| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.175 | 18.29 | 18.175 | 18.29 | 193 |
| 19th May 2026 (Tue) | 18.19 | 18.23 | 18.19 | 18.175 | 4,856 |
| 18th May 2026 (Mon) | 18.172 | 18.23 | 18.172 | 18.122 | 2,857 |
| 15th May 2026 (Fri) | 18.365 | 18.425 | 18.365 | 18.425 | 1,171 |
| 14th May 2026 (Thu) | 18.312 | 18.312 | 18.312 | 18.365 | 36 |
| 13th May 2026 (Wed) | 18.232 | 18.232 | 18.232 | 18.233 | 6,012 |
| 12th May 2026 (Tue) | 18.054 | 18.054 | 18.054 | 17.984 | 4,275 |
| 11th May 2026 (Mon) | 17.896 | 17.896 | 17.896 | 17.941 | 3,488 |
| 8th May 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.875 | 6,239 |
| 7th May 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.828 | 2,245 |
| 6th May 2026 (Wed) | 17.792 | 17.792 | 17.77 | 17.921 | 2,674 |
| 5th May 2026 (Tue) | 17.422 | 17.494 | 17.42 | 17.488 | 19,826 |
| 4th May 2026 (Mon) | 17.357 | 17.357 | 17.357 | 17.357 | 0 |
| 1st May 2026 (Fri) | 17.482 | 17.482 | 17.304 | 17.357 | 17,387 |
| 30th Apr 2026 (Thu) | 17.197 | 17.47 | 17.197 | 17.47 | 741 |
| 29th Apr 2026 (Wed) | 17.23 | 17.23 | 17.23 | 17.197 | 6,023 |
| 28th Apr 2026 (Tue) | 17.416 | 17.416 | 17.402 | 17.336 | 1,180 |
| 27th Apr 2026 (Mon) | 17.256 | 17.256 | 17.256 | 17.252 | 3,085 |
| 24th Apr 2026 (Fri) | 17.342 | 17.342 | 17.296 | 17.254 | 4,955 |
| 23rd Apr 2026 (Thu) | 17.466 | 17.49 | 17.45 | 17.495 | 32,976 |
| 22nd Apr 2026 (Wed) | 17.488 | 17.488 | 17.472 | 17.469 | 7,097 |
| 21st Apr 2026 (Tue) | 17.734 | 17.736 | 17.60 | 17.614 | 11,730 |
| 20th Apr 2026 (Mon) | 17.86 | 17.896 | 17.86 | 17.95 | 4,810 |
| 17th Apr 2026 (Fri) | 17.875 | 18.092 | 17.875 | 18.092 | 82 |
| 16th Apr 2026 (Thu) | 17.836 | 17.868 | 17.83 | 17.875 | 11,911 |
| 15th Apr 2026 (Wed) | 17.756 | 17.76 | 17.746 | 17.746 | 8,061 |
| 14th Apr 2026 (Tue) | 17.534 | 17.716 | 17.534 | 17.716 | 1,278 |
| 13th Apr 2026 (Mon) | 17.498 | 17.498 | 17.498 | 17.534 | 12,602 |
| 10th Apr 2026 (Fri) | 17.683 | 17.70 | 17.683 | 17.70 | 107,627 |
| 9th Apr 2026 (Thu) | 17.68 | 17.68 | 17.634 | 17.683 | 3,870 |
| 8th Apr 2026 (Wed) | 18.118 | 18.118 | 18.058 | 18.046 | 3,422 |
| 7th Apr 2026 (Tue) | 17.446 | 17.446 | 17.446 | 17.309 | 1,184 |
| 6th Apr 2026 (Mon) | 17.501 | 17.501 | 17.501 | 17.501 | 0 |
| 3rd Apr 2026 (Fri) | 17.501 | 17.501 | 17.501 | 17.501 | 0 |
| 2nd Apr 2026 (Thu) | 17.70 | 17.70 | 17.501 | 17.501 | 262 |
| 1st Apr 2026 (Wed) | 17.724 | 17.736 | 17.724 | 17.70 | 12,546 |
| 31st Mar 2026 (Tue) | 16.876 | 16.934 | 16.774 | 16.964 | 3,734 |
| 30th Mar 2026 (Mon) | 16.677 | 16.945 | 16.677 | 16.945 | 2,745 |
| 27th Mar 2026 (Fri) | 16.938 | 16.938 | 16.677 | 16.677 | 372 |
| 26th Mar 2026 (Thu) | 17.056 | 17.056 | 17.006 | 16.938 | 4,894 |
| 25th Mar 2026 (Wed) | 17.118 | 17.118 | 17.118 | 17.147 | 2,518 |
| 24th Mar 2026 (Tue) | 16.922 | 16.922 | 16.882 | 16.944 | 1,942 |
| 23rd Mar 2026 (Mon) | 16.482 | 16.57 | 16.482 | 16.759 | 11,643 |