| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.195 | 20.195 | 20.15 | 20.15 | 856 |
| 25th Sep 2026 (Fri) | 20.21 | 20.31 | 20.21 | 20.2825 | 15,786 |
| 24th Sep 2026 (Thu) | 19.902 | 19.918 | 19.902 | 19.903 | 11,620 |
| 23rd Sep 2026 (Wed) | 20.365 | 20.365 | 20.275 | 20.2475 | 2,502 |
| 22nd Sep 2026 (Tue) | 20.255 | 20.255 | 20.235 | 20.3725 | 9,297 |
| 21st Sep 2026 (Mon) | 20.175 | 20.225 | 20.175 | 20.1875 | 11,656 |
| 18th Sep 2026 (Fri) | 20.4025 | 20.4025 | 20.035 | 20.035 | 8,557 |
| 17th Sep 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.4025 | 5,133 |
| 16th Sep 2026 (Wed) | 20.0275 | 20.3575 | 20.0275 | 20.3575 | 535 |
| 15th Sep 2026 (Tue) | 20.215 | 20.215 | 20.0275 | 20.0275 | 54 |
| 14th Sep 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.215 | 729 |
| 11th Sep 2026 (Fri) | 19.817 | 20.28 | 19.817 | 20.28 | 83 |
| 10th Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.817 | 609 |
| 9th Sep 2026 (Wed) | 20.002 | 20.002 | 20.002 | 19.791 | 748 |
| 8th Sep 2026 (Tue) | 20.12 | 20.12 | 20.002 | 20.002 | 28 |
| 7th Sep 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.12 | 5,271 |
| 4th Sep 2026 (Fri) | 20.085 | 20.11 | 20.085 | 20.11 | 79 |
| 3rd Sep 2026 (Thu) | 19.697 | 20.085 | 19.697 | 20.085 | 275 |
| 2nd Sep 2026 (Wed) | 19.629 | 19.697 | 19.629 | 19.697 | 64 |
| 1st Sep 2026 (Tue) | 19.556 | 19.556 | 19.476 | 19.629 | 6,054 |
| 31st Aug 2026 (Mon) | 19.592 | 19.592 | 19.592 | 19.592 | 0 |
| 28th Aug 2026 (Fri) | 19.594 | 19.594 | 19.594 | 19.592 | 5,428 |
| 27th Aug 2026 (Thu) | 19.298 | 19.337 | 19.298 | 19.337 | 37 |
| 26th Aug 2026 (Wed) | 19.208 | 19.298 | 19.208 | 19.298 | 36 |
| 25th Aug 2026 (Tue) | 19.192 | 19.194 | 19.192 | 19.208 | 4,727 |
| 24th Aug 2026 (Mon) | 19.11 | 19.11 | 19.11 | 19.137 | 446 |
| 21st Aug 2026 (Fri) | 19.03 | 19.157 | 19.03 | 19.157 | 2,819 |
| 20th Aug 2026 (Thu) | 19.146 | 19.146 | 19.146 | 19.03 | 2,823 |
| 19th Aug 2026 (Wed) | 19.235 | 19.235 | 19.104 | 19.104 | 68 |
| 18th Aug 2026 (Tue) | 19.685 | 19.685 | 19.235 | 19.235 | 191 |
| 17th Aug 2026 (Mon) | 19.798 | 19.798 | 19.685 | 19.685 | 262 |
| 14th Aug 2026 (Fri) | 19.931 | 19.931 | 19.798 | 19.798 | 2,691 |
| 13th Aug 2026 (Thu) | 19.88 | 20.00 | 19.88 | 19.931 | 12,411 |
| 12th Aug 2026 (Wed) | 19.632 | 19.632 | 19.632 | 19.821 | 7,786 |
| 11th Aug 2026 (Tue) | 19.559 | 19.596 | 19.559 | 19.596 | 26 |
| 10th Aug 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.559 | 2,386 |
| 7th Aug 2026 (Fri) | 19.718 | 19.718 | 19.718 | 19.776 | 5,550 |
| 6th Aug 2026 (Thu) | 19.572 | 19.608 | 19.572 | 19.606 | 6,835 |
| 5th Aug 2026 (Wed) | 19.44 | 19.476 | 19.44 | 19.439 | 1,119 |
| 4th Aug 2026 (Tue) | 19.215 | 19.218 | 19.215 | 19.218 | 183 |
| 3rd Aug 2026 (Mon) | 19.378 | 19.378 | 19.354 | 19.215 | 10,868 |
| 31st Jul 2026 (Fri) | 19.138 | 19.138 | 19.026 | 18.936 | 5,883 |
| 30th Jul 2026 (Thu) | 19.224 | 19.26 | 19.224 | 19.26 | 2,116 |
| 29th Jul 2026 (Wed) | 19.136 | 19.136 | 18.946 | 18.99 | 7,110 |