| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.182 | 19.19 | 19.092 | 19.255 | 4,189 |
| 9th Jul 2026 (Thu) | 18.946 | 19.034 | 18.906 | 19.083 | 15,867 |
| 8th Jul 2026 (Wed) | 18.982 | 18.982 | 18.836 | 18.812 | 11,900 |
| 7th Jul 2026 (Tue) | 19.293 | 19.293 | 19.12 | 19.12 | 55 |
| 6th Jul 2026 (Mon) | 19.20 | 19.293 | 19.20 | 19.293 | 32 |
| 3rd Jul 2026 (Fri) | 19.218 | 19.218 | 19.218 | 19.20 | 21,139 |
| 2nd Jul 2026 (Thu) | 18.982 | 19.13 | 18.982 | 19.046 | 718 |
| 1st Jul 2026 (Wed) | 18.795 | 19.046 | 18.795 | 19.046 | 115 |
| 30th Jun 2026 (Tue) | 18.849 | 18.849 | 18.795 | 18.795 | 416 |
| 29th Jun 2026 (Mon) | 18.993 | 18.993 | 18.849 | 18.849 | 294 |
| 26th Jun 2026 (Fri) | 18.868 | 18.868 | 18.868 | 18.993 | 789 |
| 25th Jun 2026 (Thu) | 18.931 | 18.939 | 18.931 | 18.939 | 1,444 |
| 24th Jun 2026 (Wed) | 18.918 | 18.918 | 18.902 | 18.931 | 1,290 |
| 23rd Jun 2026 (Tue) | 18.868 | 18.90 | 18.79 | 18.86 | 14,260 |
| 22nd Jun 2026 (Mon) | 19.392 | 19.418 | 19.366 | 19.391 | 8,124 |
| 19th Jun 2026 (Fri) | 19.29 | 19.33 | 19.268 | 19.323 | 8,791 |
| 18th Jun 2026 (Thu) | 19.454 | 19.526 | 19.436 | 19.482 | 10,161 |
| 17th Jun 2026 (Wed) | 19.214 | 19.214 | 19.214 | 19.214 | 1,887 |
| 16th Jun 2026 (Tue) | 18.86 | 18.947 | 18.86 | 18.947 | 300 |
| 15th Jun 2026 (Mon) | 18.856 | 18.86 | 18.852 | 18.86 | 748 |
| 12th Jun 2026 (Fri) | 18.363 | 18.661 | 18.363 | 18.661 | 213 |
| 11th Jun 2026 (Thu) | 18.322 | 18.363 | 18.322 | 18.363 | 376 |
| 10th Jun 2026 (Wed) | 18.442 | 18.462 | 18.442 | 18.322 | 1,395 |
| 9th Jun 2026 (Tue) | 18.801 | 18.801 | 18.522 | 18.522 | 52 |
| 8th Jun 2026 (Mon) | 18.856 | 18.856 | 18.801 | 18.801 | 102 |
| 5th Jun 2026 (Fri) | 18.874 | 18.876 | 18.874 | 18.856 | 1,450 |
| 4th Jun 2026 (Thu) | 18.888 | 18.92 | 18.888 | 18.92 | 263 |
| 3rd Jun 2026 (Wed) | 18.95 | 18.95 | 18.938 | 18.888 | 4,089 |
| 2nd Jun 2026 (Tue) | 18.698 | 18.712 | 18.698 | 18.826 | 3,046 |
| 1st Jun 2026 (Mon) | 18.876 | 18.876 | 18.745 | 18.745 | 1,745 |
| 29th May 2026 (Fri) | 18.958 | 18.958 | 18.956 | 18.876 | 1,818 |
| 28th May 2026 (Thu) | 18.61 | 18.726 | 18.578 | 18.767 | 14,009 |
| 27th May 2026 (Wed) | 18.628 | 18.646 | 18.628 | 18.605 | 2,950 |
| 26th May 2026 (Tue) | 18.505 | 18.715 | 18.505 | 18.715 | 334 |
| 25th May 2026 (Mon) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 22nd May 2026 (Fri) | 18.287 | 18.505 | 18.287 | 18.505 | 1,025 |
| 21st May 2026 (Thu) | 18.274 | 18.274 | 18.172 | 18.287 | 1,367 |
| 20th May 2026 (Wed) | 18.175 | 18.29 | 18.175 | 18.29 | 193 |
| 19th May 2026 (Tue) | 18.19 | 18.23 | 18.19 | 18.175 | 4,856 |
| 18th May 2026 (Mon) | 18.172 | 18.23 | 18.172 | 18.122 | 2,857 |
| 15th May 2026 (Fri) | 18.365 | 18.425 | 18.365 | 18.425 | 1,171 |
| 14th May 2026 (Thu) | 18.312 | 18.312 | 18.312 | 18.365 | 36 |
| 13th May 2026 (Wed) | 18.232 | 18.232 | 18.232 | 18.233 | 6,012 |
| 12th May 2026 (Tue) | 18.054 | 18.054 | 18.054 | 17.984 | 4,275 |
| 11th May 2026 (Mon) | 17.896 | 17.896 | 17.896 | 17.941 | 3,488 |