| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £20.15 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 1 | £20.1503 | Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Sell* | 22 | £20.16535 | Negotiated Trade |
15:48:24 - 28-Sep-26 |
| Buy* | 5 | £20.27965 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 757 | £20.2533 | Suspected BUY Trade |
15:15:22 - 28-Sep-26 |
| Sell* | 16 | £20.2302 | Negotiated Trade |
14:18:47 - 28-Sep-26 |
| Buy* | 6 | £20.24455 | Suspected BUY Trade |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | £20.2354 | Negotiated Trade |
09:15:17 - 28-Sep-26 |
| Buy* | 22 | £20.195 | Automatic Execution |
08:54:58 - 28-Sep-26 |
| Buy* | 2 | £20.1945 | Suspected BUY Trade |
08:47:27 - 28-Sep-26 |
| Buy* | 13 | £20.2945 | Suspected BUY Trade |
15:27:03 - 25-Sep-26 |
| Sell* | 4 | £20.26055 | Negotiated Trade |
15:13:22 - 25-Sep-26 |
| Buy* | 1 | £20.3394 | Suspected BUY Trade |
14:57:03 - 25-Sep-26 |
| Buy* | 138 | £20.3268 | Suspected BUY Trade |
14:32:53 - 25-Sep-26 |
| Sell* | 1 | £20.2904 | Negotiated Trade |
14:28:59 - 25-Sep-26 |
| Buy* | 5,285 | £20.275 | Automatic Execution |
13:01:49 - 25-Sep-26 |
| Sell* | 7 | £20.3003 | Negotiated Trade |
12:41:07 - 25-Sep-26 |
| Buy* | 5 | £20.31 | Automatic Execution |
11:18:46 - 25-Sep-26 |
| Buy* | 475 | £20.305 | Automatic Execution |
11:13:06 - 25-Sep-26 |
| Buy* | 1,181 | £20.265 | Automatic Execution |
11:05:27 - 25-Sep-26 |
| Buy* | 4,104 | £20.265 | Automatic Execution |
11:05:27 - 25-Sep-26 |
| Sell* | 2 | £20.18055 | Negotiated Trade |
09:07:50 - 25-Sep-26 |
| Buy* | 2,046 | £20.21 | Automatic Execution |
08:42:40 - 25-Sep-26 |
| Buy* | 2,047 | £20.21 | Automatic Execution |
08:42:40 - 25-Sep-26 |
| Buy* | 2 | £20.23965 | Suspected BUY Trade |
08:33:18 - 25-Sep-26 |
| Buy* | 16 | £19.9738 | Suspected BUY Trade |
15:20:52 - 24-Sep-26 |
| Buy* | 705 | £19.9734 | Suspected BUY Trade |
15:15:54 - 24-Sep-26 |
| Buy* | 4 | £20.00457 | Suspected BUY Trade |
15:06:09 - 24-Sep-26 |
| Sell* | 419 | £19.92933 | Ordinary |
14:14:05 - 24-Sep-26 |
| Buy* | 5,225 | £19.918 | Automatic Execution |
13:45:53 - 24-Sep-26 |
| Buy* | 520 | £19.902 | Automatic Execution |
13:40:37 - 24-Sep-26 |
| Buy* | 4,705 | £19.902 | Automatic Execution |
13:40:37 - 24-Sep-26 |
| Sell* | 20 | £19.94626 | Negotiated Trade |
13:24:18 - 24-Sep-26 |
| Sell* | 6 | £19.85744 | Negotiated Trade |
09:00:16 - 24-Sep-26 |
| Sell* | 126 | £20.2105 | Negotiated Trade |
15:58:27 - 23-Sep-26 |
| Buy* | 18 | £20.232 | Suspected BUY Trade |
15:16:39 - 23-Sep-26 |
| Buy* | 1 | £20.25955 | Suspected BUY Trade |
15:03:52 - 23-Sep-26 |
| Sell* | 340 | £20.275 | Automatic Execution |
13:12:04 - 23-Sep-26 |
| Buy* | 636 | £20.28 | Automatic Execution |
12:32:23 - 23-Sep-26 |
| Sell* | 340 | £20.30 | Automatic Execution |
12:05:04 - 23-Sep-26 |
| Sell* | 340 | £20.33 | Automatic Execution |
11:23:23 - 23-Sep-26 |
| Sell* | 340 | £20.345 | Automatic Execution |
10:54:38 - 23-Sep-26 |
| Sell* | 10 | £20.3453 | Negotiated Trade |
09:13:09 - 23-Sep-26 |
| Sell* | 340 | £20.365 | Automatic Execution |
08:17:28 - 23-Sep-26 |
| Sell* | 11 | £20.3258 | Negotiated Trade |
08:03:37 - 23-Sep-26 |
| Buy* | 1 | £20.4047 | Suspected BUY Trade |
15:16:33 - 22-Sep-26 |
| Buy* | 4 | £20.4047 | Suspected BUY Trade |
15:16:25 - 22-Sep-26 |
| Sell* | 1 | £20.3903 | Negotiated Trade |
15:11:46 - 22-Sep-26 |
| Buy* | 6 | £20.38455 | Suspected BUY Trade |
14:19:07 - 22-Sep-26 |
| Buy* | 5,151 | £20.235 | Automatic Execution |
09:41:30 - 22-Sep-26 |
| Sell* | 340 | £20.24 | Automatic Execution |
09:40:10 - 22-Sep-26 |
| Sell* | 3,782 | £20.255 | Automatic Execution |
09:36:01 - 22-Sep-26 |
| Buy* | 11 | £20.27435 | Suspected BUY Trade |
08:41:30 - 22-Sep-26 |
| Sell* | 1 | £20.2107 | Negotiated Trade |
08:15:55 - 22-Sep-26 |
| Buy* | 134 | £20.21965 | Suspected BUY Trade |
16:25:34 - 21-Sep-26 |
| Sell* | 1 | £20.19045 | Negotiated Trade |
16:05:15 - 21-Sep-26 |
| Buy* | 340 | £20.225 | Automatic Execution |
15:48:09 - 21-Sep-26 |
| Buy* | 83 | £20.215 | Automatic Execution |
15:44:17 - 21-Sep-26 |
| Buy* | 5,259 | £20.195 | Automatic Execution |
15:33:50 - 21-Sep-26 |
| Sell* | 340 | £20.185 | Automatic Execution |
15:20:19 - 21-Sep-26 |
| Buy* | 5,259 | £20.175 | Automatic Execution |
15:16:47 - 21-Sep-26 |
| Buy* | 3 | £20.18975 | Suspected BUY Trade |
15:15:55 - 21-Sep-26 |
| Sell* | 5 | £20.19525 | Negotiated Trade |
15:13:12 - 21-Sep-26 |
| Sell* | 7 | £20.1202 | Negotiated Trade |
14:33:58 - 21-Sep-26 |
| Sell* | 14 | £20.1502 | Negotiated Trade |
11:32:45 - 21-Sep-26 |
| Buy* | 193 | £20.1428 | Suspected BUY Trade |
10:44:04 - 21-Sep-26 |
| Sell* | 1 | £20.15035 | Negotiated Trade |
09:49:39 - 21-Sep-26 |
| Sell* | 17 | £20.15035 | Negotiated Trade |
09:46:46 - 21-Sep-26 |
| Sell* | 1 | £20.0254 | Negotiated Trade |
16:09:44 - 18-Sep-26 |
| Buy* | 1 | £20.06955 | Suspected BUY Trade |
15:55:36 - 18-Sep-26 |
| Sell* | 28 | £19.9804 | Negotiated Trade |
15:16:41 - 18-Sep-26 |
| Sell* | 76 | £19.99238 | Negotiated Trade |
15:16:00 - 18-Sep-26 |
| Buy* | 4 | £20.04455 | Suspected BUY Trade |
15:11:56 - 18-Sep-26 |
| Buy* | 5 | £20.02962 | Suspected BUY Trade |
15:03:39 - 18-Sep-26 |
| Sell* | 27 | £20.01035 | Negotiated Trade |
13:52:20 - 18-Sep-26 |
| Sell* | 8,415 | £19.99839 | Negotiated Trade |
11:36:37 - 18-Sep-26 |
| Buy* | 3 | £20.41455 | Suspected BUY Trade |
15:13:38 - 17-Sep-26 |
| Buy* | 5,121 | £20.40 | Automatic Execution |
12:03:49 - 17-Sep-26 |
| Sell* | 7 | £20.31045 | Negotiated Trade |
10:46:29 - 17-Sep-26 |
| Sell* | 1 | £20.30045 | Negotiated Trade |
10:17:33 - 17-Sep-26 |
| Buy* | 1 | £20.37465 | Suspected BUY Trade |
08:34:26 - 17-Sep-26 |
| Sell* | 1 | £20.3204 | Negotiated Trade |
16:05:51 - 16-Sep-26 |
| Sell* | 87 | £20.23045 | Negotiated Trade |
15:15:33 - 16-Sep-26 |
| Sell* | 349 | £20.2154 | Negotiated Trade |
15:05:24 - 16-Sep-26 |
| Buy* | 1 | £20.25965 | Suspected BUY Trade |
14:57:52 - 16-Sep-26 |
| Sell* | 2 | £20.20545 | Negotiated Trade |
14:19:06 - 16-Sep-26 |
| Buy* | 95 | £20.13955 | Suspected BUY Trade |
08:33:58 - 16-Sep-26 |
| Sell* | 2 | £20.0354 | Negotiated Trade |
15:36:31 - 15-Sep-26 |
| Sell* | 46 | £20.0457 | Negotiated Trade |
15:12:47 - 15-Sep-26 |
| Buy* | 1 | £20.06955 | Suspected BUY Trade |
15:11:28 - 15-Sep-26 |
| Sell* | 2 | £19.982 | Negotiated Trade |
10:50:29 - 15-Sep-26 |
| Sell* | 3 | £19.96644 | Negotiated Trade |
08:34:20 - 15-Sep-26 |
| Buy* | 14 | £20.23965 | Suspected BUY Trade |
15:24:22 - 14-Sep-26 |
| Buy* | 89 | £20.2594 | Suspected BUY Trade |
15:15:44 - 14-Sep-26 |
| Sell* | 4 | £20.23045 | Negotiated Trade |
15:15:43 - 14-Sep-26 |
| Sell* | 1 | £20.23045 | Negotiated Trade |
15:12:44 - 14-Sep-26 |
| Sell* | 7 | £20.2153 | Negotiated Trade |
14:14:51 - 14-Sep-26 |
| Buy* | 340 | £20.19 | Automatic Execution |
13:10:43 - 14-Sep-26 |
| Buy* | 161 | £20.14965 | Suspected BUY Trade |
10:41:35 - 14-Sep-26 |
| Sell* | 9 | £20.11535 | Negotiated Trade |
10:41:35 - 14-Sep-26 |
| Sell* | 1 | £20.15535 | Negotiated Trade |
09:32:15 - 14-Sep-26 |
| Sell* | 97 | £20.15846 | Ordinary |
09:17:22 - 14-Sep-26 |
| Buy* | 3 | £20.19445 | Suspected BUY Trade |
09:01:21 - 14-Sep-26 |
| Sell* | 8 | £20.2056 | Negotiated Trade |
15:51:01 - 11-Sep-26 |
| Buy* | 55 | £20.25965 | Suspected BUY Trade |
15:22:55 - 11-Sep-26 |
| Sell* | 1 | £20.2203 | Negotiated Trade |
15:19:46 - 11-Sep-26 |
| Sell* | 3 | £20.0505 | Negotiated Trade |
13:19:12 - 11-Sep-26 |
| Buy* | 14 | £20.10955 | Suspected BUY Trade |
09:47:15 - 11-Sep-26 |
| Buy* | 2 | £20.03952 | Suspected BUY Trade |
08:35:36 - 11-Sep-26 |
| Buy* | 1 | £19.83558 | Suspected BUY Trade |
15:17:31 - 10-Sep-26 |
| Sell* | 2 | £19.83842 | Negotiated Trade |
15:04:20 - 10-Sep-26 |
| Buy* | 461 | £19.86 | Automatic Execution |
14:39:32 - 10-Sep-26 |
| Sell* | 4 | £19.90232 | Negotiated Trade |
13:03:23 - 10-Sep-26 |
| Buy* | 28 | £19.99162 | Suspected BUY Trade |
11:48:10 - 10-Sep-26 |
| Sell* | 55 | £19.9751 | Negotiated Trade |
10:45:32 - 10-Sep-26 |
| Buy* | 38 | £20.0009 | Suspected BUY Trade |
10:38:43 - 10-Sep-26 |
| Buy* | 13 | £20.02463 | Suspected BUY Trade |
09:47:00 - 10-Sep-26 |
| Sell* | 7 | £20.0354 | Negotiated Trade |
09:02:35 - 10-Sep-26 |
| Buy* | 129 | £19.78958 | Suspected BUY Trade |
16:12:01 - 09-Sep-26 |
| Buy* | 28 | £19.87158 | Suspected BUY Trade |
15:28:54 - 09-Sep-26 |
| Sell* | 1 | £19.83042 | Negotiated Trade |
15:26:21 - 09-Sep-26 |
| Buy* | 1 | £19.9076 | Suspected BUY Trade |
15:15:37 - 09-Sep-26 |
| Buy* | 565 | £19.90372 | Ordinary |
15:01:23 - 09-Sep-26 |
| Buy* | 23 | £19.95564 | Suspected BUY Trade |
10:52:19 - 09-Sep-26 |
| Sell* | 1 | £19.9524 | Negotiated Trade |
10:20:31 - 09-Sep-26 |
| Buy* | 17 | £19.9974 | Suspected BUY Trade |
16:07:05 - 08-Sep-26 |
| Sell* | 1 | £19.96236 | Negotiated Trade |
16:05:20 - 08-Sep-26 |
| Buy* | 3 | £20.02964 | Suspected BUY Trade |
12:33:05 - 08-Sep-26 |
| Buy* | 1 | £20.0645 | Suspected BUY Trade |
10:40:53 - 08-Sep-26 |
| Sell* | 6 | £20.03055 | Negotiated Trade |
08:34:17 - 08-Sep-26 |
| Buy* | 7 | £20.14965 | Suspected BUY Trade |
15:38:40 - 07-Sep-26 |
| Sell* | 1 | £20.1254 | Negotiated Trade |
15:27:07 - 07-Sep-26 |
| Buy* | 5 | £20.16465 | Suspected BUY Trade |
15:19:17 - 07-Sep-26 |
| Sell* | 17 | £20.1183 | Negotiated Trade |
14:09:20 - 07-Sep-26 |
| Sell* | 1 | £20.18535 | Negotiated Trade |
09:38:06 - 07-Sep-26 |
| Buy* | 1 | £20.13955 | Suspected BUY Trade |
08:39:12 - 07-Sep-26 |
| Sell* | 5,239 | £20.14 | Automatic Execution |
08:33:38 - 07-Sep-26 |
| Sell* | 27 | £20.11035 | Negotiated Trade |
16:19:20 - 04-Sep-26 |
| Sell* | 9 | £20.08535 | Negotiated Trade |
15:46:59 - 04-Sep-26 |
| Buy* | 22 | £20.11965 | Suspected BUY Trade |
15:31:42 - 04-Sep-26 |
| Sell* | 3 | £20.08535 | Negotiated Trade |
15:30:48 - 04-Sep-26 |
| Sell* | 1 | £20.08535 | Negotiated Trade |
15:21:36 - 04-Sep-26 |
| Buy* | 7 | £20.1096 | Suspected BUY Trade |
15:13:49 - 04-Sep-26 |
| Sell* | 3 | £20.0004 | Negotiated Trade |
12:14:16 - 04-Sep-26 |
| Sell* | 2 | £19.97644 | Negotiated Trade |
11:10:56 - 04-Sep-26 |
| Sell* | 4 | £19.9304 | Negotiated Trade |
09:11:01 - 04-Sep-26 |
| Buy* | 1 | £20.01958 | Suspected BUY Trade |
08:50:15 - 04-Sep-26 |
| Sell* | 182 | £20.0503 | Negotiated Trade |
16:25:20 - 03-Sep-26 |
| Buy* | 8 | £20.05475 | Suspected BUY Trade |
15:25:24 - 03-Sep-26 |
| Sell* | 26 | £20.0284 | Negotiated Trade |
15:17:39 - 03-Sep-26 |
| Buy* | 1 | £20.0448 | Suspected BUY Trade |
15:17:38 - 03-Sep-26 |
| Buy* | 44 | £19.9675 | Suspected BUY Trade |
14:10:56 - 03-Sep-26 |
| Buy* | 2 | £19.88566 | Suspected BUY Trade |
09:02:28 - 03-Sep-26 |
| Sell* | 12 | £19.8724 | Negotiated Trade |
08:50:41 - 03-Sep-26 |
| Buy* | 1 | £19.68976 | Suspected BUY Trade |
15:55:18 - 02-Sep-26 |
| Buy* | 18 | £19.6978 | Suspected BUY Trade |
15:30:57 - 02-Sep-26 |
| Buy* | 8 | £19.67176 | Suspected BUY Trade |
15:17:48 - 02-Sep-26 |
| Sell* | 11 | £19.6448 | Negotiated Trade |
15:16:13 - 02-Sep-26 |
| Buy* | 3 | £19.66374 | Suspected BUY Trade |
15:16:13 - 02-Sep-26 |
| Sell* | 9 | £19.47634 | Negotiated Trade |
14:09:49 - 02-Sep-26 |
| Sell* | 2 | £19.3666 | Negotiated Trade |
10:43:43 - 02-Sep-26 |
| Sell* | 4 | £19.4665 | Negotiated Trade |
09:34:01 - 02-Sep-26 |
| Sell* | 3 | £19.47054 | Negotiated Trade |
09:00:40 - 02-Sep-26 |
| Buy* | 5 | £19.56334 | Suspected BUY Trade |
08:32:18 - 02-Sep-26 |
| Sell* | 1 | £19.60038 | Negotiated Trade |
15:55:24 - 01-Sep-26 |
| Buy* | 2 | £19.64764 | Suspected BUY Trade |
15:30:47 - 01-Sep-26 |
| Sell* | 8 | £19.61236 | Negotiated Trade |
15:26:51 - 01-Sep-26 |
| Sell* | 11 | £19.6091 | Negotiated Trade |
15:17:12 - 01-Sep-26 |
| Buy* | 1 | £19.63562 | Suspected BUY Trade |
15:17:11 - 01-Sep-26 |
| Sell* | 7 | £19.5584 | Negotiated Trade |
15:09:52 - 01-Sep-26 |
| Sell* | 7 | £19.5044 | Negotiated Trade |
14:13:58 - 01-Sep-26 |
| Buy* | 20 | £19.5436 | Suspected BUY Trade |
14:13:40 - 01-Sep-26 |
| Sell* | 4 | £19.4644 | Negotiated Trade |
13:20:47 - 01-Sep-26 |
| Sell* | 350 | £19.476 | Automatic Execution |
12:24:30 - 01-Sep-26 |
| Buy* | 67 | £19.5418 | Ordinary |
10:41:51 - 01-Sep-26 |
| Sell* | 34 | £19.5184 | Negotiated Trade |
10:35:15 - 01-Sep-26 |
| Buy* | 1 | £19.5796 | Suspected BUY Trade |
10:07:57 - 01-Sep-26 |
| Sell* | 5,348 | £19.554 | Automatic Execution |
10:06:53 - 01-Sep-26 |
| Sell* | 131 | £19.556 | Automatic Execution |
10:06:47 - 01-Sep-26 |
| Buy* | 13 | £19.83158 | Suspected BUY Trade |
08:31:32 - 01-Sep-26 |
| Buy* | 49 | £19.8616 | Ordinary |
08:00:32 - 01-Sep-26 |
| Buy* | 1 | £19.62964 | Suspected BUY Trade |
15:23:24 - 28-Aug-26 |
| Buy* | 3 | £19.61962 | Suspected BUY Trade |
15:19:13 - 28-Aug-26 |
| Sell* | 3 | £19.5843 | Negotiated Trade |
12:59:37 - 28-Aug-26 |
| Buy* | 5,421 | £19.594 | Automatic Execution |
08:03:03 - 28-Aug-26 |
| Sell* | 11 | £19.31838 | Negotiated Trade |
16:11:54 - 27-Aug-26 |
| Sell* | 9 | £19.33036 | Negotiated Trade |
15:58:08 - 27-Aug-26 |
| Sell* | 1 | £19.33838 | Negotiated Trade |
15:55:07 - 27-Aug-26 |
| Buy* | 2 | £19.35164 | Suspected BUY Trade |
15:27:01 - 27-Aug-26 |
| Buy* | 3 | £19.33162 | Suspected BUY Trade |
15:11:45 - 27-Aug-26 |
| Buy* | 4 | £19.33162 | Suspected BUY Trade |
15:10:57 - 27-Aug-26 |
| Sell* | 5 | £19.33436 | Negotiated Trade |
11:24:19 - 27-Aug-26 |
| Buy* | 2 | £19.39562 | Suspected BUY Trade |
08:34:46 - 27-Aug-26 |
| Buy* | 3 | £19.33966 | Suspected BUY Trade |
15:19:04 - 26-Aug-26 |
| Buy* | 21 | £19.34562 | Suspected BUY Trade |
15:15:23 - 26-Aug-26 |
| Buy* | 1 | £19.35562 | Suspected BUY Trade |
15:06:52 - 26-Aug-26 |
| Buy* | 11 | £19.32766 | Suspected BUY Trade |
14:06:39 - 26-Aug-26 |
| Buy* | 54 | £19.19762 | Suspected BUY Trade |
15:18:28 - 25-Aug-26 |
| Sell* | 1 | £19.18038 | Negotiated Trade |
15:11:50 - 25-Aug-26 |
| Buy* | 1 | £19.22362 | Suspected BUY Trade |
14:15:13 - 25-Aug-26 |