| Price | £14.126 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.114 -0.8% |
| Buy | £14.126 |
| Sell | £14.10 |
| Buy / Sell HSJP Shares | |
| Last Trade: | Sell 1.00 at £14.10028 |
| Day's Volume: | 12,515 |
| Last Close: | £14.113 |
| Open: | £14.114 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £14.114 - £14.126 |
| 52wk Range: | £11.748 - £14.732 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.12187 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £14.10028 | Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 7,393 | £14.126 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 857 | £14.122 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1,049 | £14.114 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1,076 | £14.116 | Result of RFQ |
15:25:31 - 18-Jul-25 |
| Buy* | 2,125 | £14.11435 | Suspected BUY Trade |
15:22:22 - 18-Jul-25 |
| Buy* | 4 | £14.1098 | Suspected BUY Trade |
15:14:17 - 18-Jul-25 |
| Buy* | 8 | £14.11582 | Suspected BUY Trade |
14:18:02 - 18-Jul-25 |
| Sell* | 2 | £14.10624 | Negotiated Trade |
10:45:03 - 18-Jul-25 |
| Buy* | 35 | £14.218 | Automatic Execution |
15:13:12 - 17-Jul-25 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
