| Price | £16.784 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.062 0.37% |
| Buy | £16.802 |
| Sell | £16.766 |
| Last Trade: | Buy 19.00 at £16.83166 |
| Day's Volume: | 7,630 |
| Last Close: | £16.784 |
| Open: | £16.722 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.758 - £17.021 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.8048 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £16.83166 | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 7,575 | £16.8046 | Negotiated Trade |
15:02:36 - 12-Dec-25 |
| Sell* | 13 | £16.8283 | Negotiated Trade |
14:12:24 - 12-Dec-25 |
| Sell* | 2 | £16.79036 | Negotiated Trade |
12:07:10 - 12-Dec-25 |
| Sell* | 2 | £16.78234 | Negotiated Trade |
11:19:36 - 12-Dec-25 |
| Buy* | 2 | £16.85166 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 9 | £16.86164 | Suspected BUY Trade |
08:33:12 - 12-Dec-25 |
| Sell* | 8 | £16.82634 | Negotiated Trade |
08:16:17 - 12-Dec-25 |
| Buy* | 158 | £16.722 | Suspected BUY Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 49 | £16.6892 | Negotiated Trade |
15:10:41 - 11-Dec-25 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
