| Price | £15.904 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.036 -0.23% |
| Buy | £15.89 |
| Sell | £15.85 |
| Last Trade: | Buy 1,216.00 at £15.904 |
| Day's Volume: | 3,830 |
| Last Close: | £15.904 |
| Open: | £15.866 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £15.862 - £15.904 |
| 52wk Range: | £12.758 - £15.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.88289 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,216 | £15.904 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 1 | £15.87234 | Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 178 | £15.864 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 934 | £15.862 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 934 | £15.866 | Automatic Execution |
15:43:50 - 19-Sep-25 |
| Buy* | 566 | £15.90578 | Suspected BUY Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 1 | £15.90174 | Suspected BUY Trade |
15:06:35 - 19-Sep-25 |
| Buy* | 320 | £15.9517 | Suspected BUY Trade |
16:19:18 - 18-Sep-25 |
| Buy* | 2 | £15.91374 | Suspected BUY Trade |
15:06:50 - 18-Sep-25 |
| Sell* | 29 | £15.87016 | Negotiated Trade |
12:15:08 - 18-Sep-25 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
