| Price | £14.543 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HSJP Shares | |
| Last Trade: | Sell 113.00 at £14.5323 |
| Day's Volume: | 0 |
| Last Close: | £14.543 |
| Open: | £0.00 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.748 - £14.732 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £14.5323 | Negotiated Trade |
15:49:20 - 04-Jun-25 |
| Buy* | 14 | £14.5517 | Suspected BUY Trade |
15:14:46 - 04-Jun-25 |
| Buy* | 155 | £14.5517 | Suspected BUY Trade |
15:04:25 - 04-Jun-25 |
| Sell* | 9 | £14.5763 | Negotiated Trade |
09:27:36 - 04-Jun-25 |
| Buy* | 3 | £14.6257 | Suspected BUY Trade |
09:01:05 - 04-Jun-25 |
| Buy* | 4 | £14.6378 | Suspected BUY Trade |
15:18:32 - 03-Jun-25 |
| Buy* | 78 | £14.6397 | Suspected BUY Trade |
15:09:24 - 03-Jun-25 |
| Sell* | 1 | £14.6183 | Negotiated Trade |
15:05:33 - 03-Jun-25 |
| Buy* | 1 | £14.6557 | Suspected BUY Trade |
14:12:44 - 03-Jun-25 |
| Sell* | 150 | £14.6417 | Negotiated Trade |
10:50:25 - 03-Jun-25 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
