| Price | £17.501 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.516 |
| Sell | £17.486 |
| Last Trade: | Buy 129.00 at £17.42376 |
| Day's Volume: | 0 |
| Last Close: | £17.501 |
| Open: | £0.00 |
| ISIN: | IE00BKY55S33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.758 - £19.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £17.42376 | Suspected BUY Trade |
15:25:58 - 02-Apr-26 |
| Buy* | 6 | £17.44344 | Suspected BUY Trade |
15:09:28 - 02-Apr-26 |
| Buy* | 78 | £17.313 | Suspected BUY Trade |
14:18:48 - 02-Apr-26 |
| Buy* | 7 | £17.32362 | Suspected BUY Trade |
13:53:16 - 02-Apr-26 |
| Buy* | 4 | £17.42966 | Suspected BUY Trade |
09:33:01 - 02-Apr-26 |
| Sell* | 9 | £17.31468 | Negotiated Trade |
08:38:30 - 02-Apr-26 |
| Buy* | 26 | £17.36538 | Suspected BUY Trade |
08:36:55 - 02-Apr-26 |
| Sell* | 3 | £17.29452 | Negotiated Trade |
08:16:27 - 02-Apr-26 |
| Buy* | 7 | £17.68762 | Suspected BUY Trade |
15:16:43 - 01-Apr-26 |
| Buy* | 1 | £17.67968 | Suspected BUY Trade |
14:59:04 - 01-Apr-26 |
Hsbc Jp Scr Etf (HSJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2020 7:56 am | RNS | Net Asset Value(s) |
| 6th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 3rd Aug 2020 8:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2020 8:26 am | RNS | Net Asset Value(s) |
| 29th Jul 2020 7:55 am | RNS | Net Asset Value(s) |
| 17th Jul 2020 8:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2020 8:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2020 8:20 am | RNS | Net Asset Value(s) |
| 2nd Jul 2020 7:53 am | RNS | Net Asset Value(s) |
| 1st Jul 2020 8:40 am | RNS | Net Asset Value(s) |
