| Price | $24.435 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.07 -0.28% |
| Buy | $24.54 |
| Sell | $24.49 |
| Last Trade: | Sell 23.00 at $24.435 |
| Day's Volume: | 25 |
| Last Close: | $24.515 |
| Open: | $24.59 |
| ISIN: | IE00BKY55S33 |
| Day's Range | $24.435 - $24.655 |
| 52wk Range: | $18.87 - $25.8675 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.45 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $24.435 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
09:18:52 - 21-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 380 | $24.61 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 79 | $24.605 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | $24.32 | SI Trade |
11:30:34 - 20-May-26 |
| Buy* | 1 | $24.32 | SI Trade |
11:29:55 - 20-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:29:55 - 20-May-26 |
Hsbc Jp Scr Etf (HSJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
