| Price | $25.73 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.275 1.08% |
| Buy | $25.855 |
| Sell | $25.83 |
| Last Trade: | Buy 1,034.00 at $25.73 |
| Day's Volume: | 5,338 |
| Last Close: | $25.8425 |
| Open: | $25.695 |
| ISIN: | IE00BKY55S33 |
| Day's Range | $25.63 - $25.775 |
| 52wk Range: | $18.87 - $25.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.73734 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | $25.73 | Automatic Execution |
16:03:02 - 10-Jul-26 |
| Buy* | 2,134 | $25.725 | Automatic Execution |
16:03:02 - 10-Jul-26 |
| Sell* | 360 | $25.735 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 360 | $25.75 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 103 | $25.775 | Automatic Execution |
13:14:28 - 10-Jul-26 |
| Sell* | 257 | $25.775 | Automatic Execution |
13:14:28 - 10-Jul-26 |
| Buy* | 360 | $25.74 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 360 | $25.76 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 360 | $25.76 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
08:48:05 - 10-Jul-26 |
Hsbc Jp Scr Etf (HSJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:40 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
