| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.695 | 25.775 | 25.63 | 25.8425 | 5,338 |
| 9th Jul 2026 (Thu) | 25.505 | 25.51 | 25.335 | 25.5675 | 8,881 |
| 8th Jul 2026 (Wed) | 25.43 | 25.43 | 25.15 | 25.14 | 14,086 |
| 7th Jul 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.58 | 4,090 |
| 6th Jul 2026 (Mon) | 25.755 | 25.755 | 25.755 | 25.77 | 4 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.64 | 4 |
| 2nd Jul 2026 (Thu) | 25.545 | 25.575 | 25.545 | 25.4525 | 7,843 |
| 1st Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.285 | 4 |
| 30th Jun 2026 (Tue) | 24.955 | 24.955 | 24.90 | 24.9325 | 853 |
| 29th Jun 2026 (Mon) | 24.995 | 25.01 | 24.995 | 24.975 | 59 |
| 26th Jun 2026 (Fri) | 25.075 | 25.0925 | 25.075 | 25.0925 | 2 |
| 25th Jun 2026 (Thu) | 25.075 | 25.11 | 25.065 | 25.075 | 169 |
| 24th Jun 2026 (Wed) | 24.81 | 24.845 | 24.81 | 24.93 | 279 |
| 23rd Jun 2026 (Tue) | 24.99 | 24.995 | 24.73 | 24.83 | 14,910 |
| 22nd Jun 2026 (Mon) | 25.625 | 25.775 | 25.56 | 25.56 | 31,167 |
| 19th Jun 2026 (Fri) | 25.54 | 25.54 | 25.48 | 25.5575 | 1,605 |
| 18th Jun 2026 (Thu) | 25.895 | 25.895 | 25.735 | 25.785 | 373 |
| 17th Jun 2026 (Wed) | 25.50 | 25.575 | 25.495 | 25.6725 | 840 |
| 16th Jun 2026 (Tue) | 25.36 | 25.505 | 25.36 | 25.4375 | 1,664 |
| 15th Jun 2026 (Mon) | 25.50 | 25.50 | 25.325 | 25.325 | 315 |
| 12th Jun 2026 (Fri) | 24.79 | 24.905 | 24.74 | 25.0475 | 78 |
| 11th Jun 2026 (Thu) | 24.635 | 24.635 | 24.39 | 24.4975 | 102 |
| 10th Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.55 | 988 |
| 9th Jun 2026 (Tue) | 25.045 | 25.045 | 24.83 | 24.83 | 4 |
| 8th Jun 2026 (Mon) | 24.81 | 25.145 | 24.81 | 25.085 | 1,056 |
| 5th Jun 2026 (Fri) | 25.38 | 25.435 | 25.38 | 25.2175 | 3 |
| 4th Jun 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.4275 | 24 |
| 3rd Jun 2026 (Wed) | 25.3675 | 25.3775 | 25.3675 | 25.3775 | 0 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.3675 | 370 |
| 1st Jun 2026 (Mon) | 25.39 | 25.425 | 25.375 | 25.195 | 10 |
| 29th May 2026 (Fri) | 25.45 | 25.495 | 25.44 | 25.4325 | 3,911 |
| 28th May 2026 (Thu) | 25.005 | 25.13 | 25.005 | 25.2225 | 14,824 |
| 27th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 24.98 | 3 |
| 26th May 2026 (Tue) | 25.20 | 25.245 | 25.20 | 25.1625 | 592 |
| 25th May 2026 (Mon) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 22nd May 2026 (Fri) | 24.805 | 24.825 | 24.76 | 24.855 | 243 |
| 21st May 2026 (Thu) | 24.59 | 24.655 | 24.435 | 24.515 | 25 |
| 20th May 2026 (Wed) | 24.335 | 24.61 | 24.32 | 24.585 | 464 |
| 19th May 2026 (Tue) | 24.365 | 24.43 | 24.365 | 24.385 | 3,079 |
| 18th May 2026 (Mon) | 24.185 | 24.425 | 24.185 | 24.27 | 7,998 |
| 15th May 2026 (Fri) | 24.475 | 24.545 | 24.465 | 24.545 | 5,049 |
| 14th May 2026 (Thu) | 24.675 | 24.675 | 24.675 | 24.7575 | 673 |
| 13th May 2026 (Wed) | 24.635 | 24.635 | 24.635 | 24.6475 | 4,300 |
| 12th May 2026 (Tue) | 24.45 | 24.45 | 24.245 | 24.245 | 1,237 |
| 11th May 2026 (Mon) | 24.345 | 24.345 | 24.33 | 24.49 | 2,051 |