| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.335 | 24.61 | 24.32 | 24.585 | 464 |
| 19th May 2026 (Tue) | 24.365 | 24.43 | 24.365 | 24.385 | 3,079 |
| 18th May 2026 (Mon) | 24.185 | 24.425 | 24.185 | 24.27 | 7,998 |
| 15th May 2026 (Fri) | 24.475 | 24.545 | 24.465 | 24.545 | 5,049 |
| 14th May 2026 (Thu) | 24.675 | 24.675 | 24.675 | 24.7575 | 673 |
| 13th May 2026 (Wed) | 24.635 | 24.635 | 24.635 | 24.6475 | 4,300 |
| 12th May 2026 (Tue) | 24.45 | 24.45 | 24.245 | 24.245 | 1,237 |
| 11th May 2026 (Mon) | 24.345 | 24.345 | 24.33 | 24.49 | 2,051 |
| 8th May 2026 (Fri) | 24.325 | 24.325 | 24.325 | 24.345 | 842 |
| 7th May 2026 (Thu) | 24.465 | 24.465 | 24.355 | 24.2675 | 2,684 |
| 6th May 2026 (Wed) | 24.17 | 24.555 | 24.14 | 24.31 | 4,146 |
| 5th May 2026 (Tue) | 23.63 | 23.73 | 23.595 | 23.73 | 12,573 |
| 4th May 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 1st May 2026 (Fri) | 23.80 | 23.80 | 23.625 | 23.64 | 20,710 |
| 30th Apr 2026 (Thu) | 23.385 | 23.50 | 23.345 | 23.73 | 3,042 |
| 29th Apr 2026 (Wed) | 23.38 | 23.385 | 23.225 | 23.195 | 4,044 |
| 28th Apr 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.425 | 106 |
| 27th Apr 2026 (Mon) | 23.44 | 23.45 | 23.38 | 23.3825 | 1,154 |
| 24th Apr 2026 (Fri) | 23.295 | 23.305 | 23.295 | 23.305 | 13,763 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.63 | 23.46 | 23.6325 | 26,801 |
| 22nd Apr 2026 (Wed) | 23.63 | 23.63 | 23.58 | 23.5975 | 9,262 |
| 21st Apr 2026 (Tue) | 23.935 | 23.935 | 23.78 | 23.78 | 130 |
| 20th Apr 2026 (Mon) | 24.155 | 24.29 | 24.145 | 24.29 | 7,242 |
| 17th Apr 2026 (Fri) | 24.015 | 24.105 | 24.015 | 24.5275 | 661 |
| 16th Apr 2026 (Thu) | 24.22 | 24.225 | 24.185 | 24.1825 | 3,003 |
| 15th Apr 2026 (Wed) | 24.03 | 24.08 | 24.03 | 24.08 | 4,530 |
| 14th Apr 2026 (Tue) | 23.805 | 23.99 | 23.805 | 24.0425 | 138 |
| 13th Apr 2026 (Mon) | 23.49 | 23.61 | 23.49 | 23.585 | 189 |
| 10th Apr 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.85 | 247 |
| 9th Apr 2026 (Thu) | 23.725 | 23.75 | 23.59 | 23.725 | 49,822 |
| 8th Apr 2026 (Wed) | 24.11 | 24.355 | 24.11 | 24.25 | 858 |
| 7th Apr 2026 (Tue) | 23.295 | 23.295 | 22.925 | 22.925 | 4,347 |
| 6th Apr 2026 (Mon) | 23.1675 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 3rd Apr 2026 (Fri) | 23.1675 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 2nd Apr 2026 (Thu) | 22.935 | 22.935 | 22.935 | 23.1675 | 95 |
| 1st Apr 2026 (Wed) | 23.465 | 23.67 | 23.46 | 23.57 | 15,707 |
| 31st Mar 2026 (Tue) | 22.12 | 22.405 | 22.12 | 22.405 | 8,902 |
| 30th Mar 2026 (Mon) | 22.23 | 22.50 | 22.23 | 22.3425 | 4,611 |
| 27th Mar 2026 (Fri) | 22.305 | 22.34 | 22.185 | 22.185 | 391 |
| 26th Mar 2026 (Thu) | 22.855 | 22.855 | 22.845 | 22.5925 | 5 |
| 25th Mar 2026 (Wed) | 23.07 | 23.07 | 22.955 | 22.95 | 576 |
| 24th Mar 2026 (Tue) | 22.635 | 22.755 | 22.635 | 22.6925 | 7,249 |
| 23rd Mar 2026 (Mon) | 21.75 | 22.785 | 21.75 | 22.445 | 12,922 |