| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.845 | 26.865 | 26.665 | 26.715 | 4,640 |
| 25th Sep 2026 (Fri) | 26.73 | 26.94 | 26.73 | 26.87 | 10,693 |
| 24th Sep 2026 (Thu) | 26.365 | 26.365 | 26.295 | 26.3025 | 5,063 |
| 23rd Sep 2026 (Wed) | 27.28 | 27.28 | 26.875 | 26.875 | 1,969 |
| 22nd Sep 2026 (Tue) | 27.005 | 27.145 | 27.005 | 27.175 | 8,364 |
| 21st Sep 2026 (Mon) | 26.99 | 27.075 | 26.975 | 26.9975 | 10,750 |
| 18th Sep 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.7925 | 131 |
| 17th Sep 2026 (Thu) | 27.30 | 27.30 | 27.085 | 27.28 | 3 |
| 16th Sep 2026 (Wed) | 27.02 | 27.39 | 27.02 | 27.39 | 722 |
| 15th Sep 2026 (Tue) | 26.91 | 26.91 | 26.91 | 27.02 | 6,152 |
| 14th Sep 2026 (Mon) | 27.20 | 27.265 | 27.16 | 27.2475 | 719 |
| 11th Sep 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.4225 | 43 |
| 10th Sep 2026 (Thu) | 27.22 | 27.22 | 27.22 | 26.8175 | 3 |
| 9th Sep 2026 (Wed) | 27.095 | 27.095 | 27.095 | 26.81 | 924 |
| 8th Sep 2026 (Tue) | 27.255 | 27.255 | 27.095 | 27.095 | 0 |
| 7th Sep 2026 (Mon) | 27.255 | 27.32 | 27.235 | 27.255 | 13,068 |
| 4th Sep 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 381 |
| 3rd Sep 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 6,906 |
| 2nd Sep 2026 (Wed) | 26.36 | 26.36 | 26.255 | 26.60 | 973 |
| 1st Sep 2026 (Tue) | 26.89 | 26.89 | 26.365 | 26.565 | 3,983 |
| 31st Aug 2026 (Mon) | 26.565 | 26.565 | 26.565 | 26.565 | 0 |
| 28th Aug 2026 (Fri) | 26.715 | 26.715 | 26.625 | 26.565 | 4,180 |
| 27th Aug 2026 (Thu) | 26.43 | 26.43 | 26.315 | 26.2725 | 421 |
| 26th Aug 2026 (Wed) | 26.235 | 26.235 | 26.23 | 26.23 | 0 |
| 25th Aug 2026 (Tue) | 26.18 | 26.235 | 26.11 | 26.235 | 778 |
| 24th Aug 2026 (Mon) | 26.185 | 26.185 | 26.07 | 26.10 | 2,652 |
| 21st Aug 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.11 | 1 |
| 20th Aug 2026 (Thu) | 26.085 | 26.085 | 26.00 | 25.975 | 9 |
| 19th Aug 2026 (Wed) | 25.80 | 26.045 | 25.80 | 26.025 | 16 |
| 18th Aug 2026 (Tue) | 26.405 | 26.405 | 26.04 | 26.04 | 414 |
| 17th Aug 2026 (Mon) | 26.69 | 26.69 | 26.51 | 26.635 | 19 |
| 14th Aug 2026 (Fri) | 26.86 | 26.86 | 26.81 | 26.8275 | 71 |
| 13th Aug 2026 (Thu) | 26.77 | 27.005 | 26.75 | 26.9125 | 2,138 |
| 12th Aug 2026 (Wed) | 26.575 | 26.84 | 26.525 | 26.81 | 5,405 |
| 11th Aug 2026 (Tue) | 26.52 | 26.57 | 26.425 | 26.535 | 61 |
| 10th Aug 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.45 | 1,054 |
| 7th Aug 2026 (Fri) | 26.35 | 26.73 | 26.35 | 26.6925 | 961 |
| 6th Aug 2026 (Thu) | 26.34 | 26.415 | 26.34 | 26.365 | 13,145 |
| 5th Aug 2026 (Wed) | 26.16 | 26.32 | 26.16 | 26.1825 | 3,036 |
| 4th Aug 2026 (Tue) | 25.78 | 25.815 | 25.565 | 25.85 | 4,326 |
| 3rd Aug 2026 (Mon) | 26.09 | 26.115 | 25.72 | 25.79 | 22,619 |
| 31st Jul 2026 (Fri) | 25.625 | 25.775 | 25.575 | 25.4925 | 375 |
| 30th Jul 2026 (Thu) | 25.855 | 25.895 | 25.825 | 25.895 | 4,445 |
| 29th Jul 2026 (Wed) | 25.375 | 25.48 | 25.20 | 25.23 | 17,722 |