| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | $26.76232 | Currency Conversion OTC Trade |
17:30:30 - 28-Sep-26 |
| Buy* | 2 | $26.715 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 950 | $26.68 | Automatic Execution |
16:16:30 - 28-Sep-26 |
| Buy* | 1,224 | $26.665 | Automatic Execution |
16:03:05 - 28-Sep-26 |
| Buy* | 76 | $26.665 | Automatic Execution |
16:03:05 - 28-Sep-26 |
| Buy* | 1,224 | $26.665 | Automatic Execution |
16:03:05 - 28-Sep-26 |
| Buy* | 135 | $26.675 | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 264 | $26.865 | Automatic Execution |
15:04:51 - 28-Sep-26 |
| Unknown* | 0 | $26.845 | SI Trade |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $26.845 | SI Trade |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $26.845 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 0 | $26.845 | SI Trade |
10:46:26 - 28-Sep-26 |
| Buy* | 1 | $26.845 | Automatic Execution |
10:46:26 - 28-Sep-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | $26.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 197 | $26.84872 | Currency Conversion OTC Trade |
17:28:49 - 25-Sep-26 |
| Sell* | 2 | $26.87 | Uncrossing Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 2 | $26.815 | SI Trade |
15:51:52 - 25-Sep-26 |
| Buy* | 2,305 | $26.865 | Automatic Execution |
13:01:49 - 25-Sep-26 |
| Buy* | 1,503 | $26.845 | Automatic Execution |
11:05:56 - 25-Sep-26 |
| Buy* | 2,494 | $26.845 | Automatic Execution |
11:05:56 - 25-Sep-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Buy* | 698 | $26.735 | Automatic Execution |
08:46:10 - 25-Sep-26 |
| Buy* | 73 | $26.735 | Automatic Execution |
08:46:10 - 25-Sep-26 |
| Buy* | 3,226 | $26.735 | Automatic Execution |
08:46:10 - 25-Sep-26 |
| Buy* | 191 | $26.73 | Automatic Execution |
08:42:40 - 25-Sep-26 |
| Unknown* | 0 | $26.805 | SI Trade |
08:03:26 - 25-Sep-26 |
| Unknown* | 0 | $26.87 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 86 | $26.31847 | Currency Conversion OTC Trade |
18:17:00 - 24-Sep-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
13:40:42 - 24-Sep-26 |
| Buy* | 3,946 | $26.31 | Automatic Execution |
13:40:42 - 24-Sep-26 |
| Buy* | 1,000 | $26.295 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Sell* | 3 | $26.35 | SI Trade |
08:10:28 - 24-Sep-26 |
| Sell* | 26 | $26.365 | Automatic Execution |
08:10:28 - 24-Sep-26 |
| Buy* | 3 | $26.875 | Suspected BUY Trade |
16:35:20 - 23-Sep-26 |
| Unknown* | 257 | $26.89455 | SI Trade Currency Conversion |
15:43:13 - 23-Sep-26 |
| Sell* | 340 | $26.92 | Automatic Execution |
13:12:04 - 23-Sep-26 |
| Sell* | 340 | $26.98 | Automatic Execution |
12:06:26 - 23-Sep-26 |
| Sell* | 340 | $27.005 | Automatic Execution |
11:28:41 - 23-Sep-26 |
| Sell* | 340 | $27.08 | Automatic Execution |
09:26:56 - 23-Sep-26 |
| Buy* | 1 | $27.085 | Automatic Execution |
08:45:39 - 23-Sep-26 |
| Sell* | 340 | $27.095 | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:02:49 - 23-Sep-26 |
| Unknown* | 0 | $27.24 | SI Trade |
08:00:46 - 23-Sep-26 |
| Buy* | 1 | $27.25 | SI Trade |
08:00:46 - 23-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
08:00:20 - 23-Sep-26 |
| Buy* | 1 | $27.255 | SI Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
08:00:16 - 23-Sep-26 |
| Buy* | 1 | $27.26 | SI Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
08:00:15 - 23-Sep-26 |
| Buy* | 1 | $27.285 | SI Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 1 | $27.29 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $27.295 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $27.295 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 126 | $27.30416 | Currency Conversion OTC Trade |
18:06:58 - 22-Sep-26 |
| Sell* | 1 | $27.22 | SI Trade |
14:52:50 - 22-Sep-26 |
| Unknown* | 0 | $27.19 | SI Trade |
13:58:57 - 22-Sep-26 |
| Buy* | 1 | $27.185 | SI Trade |
13:58:47 - 22-Sep-26 |
| Unknown* | 0 | $27.19 | SI Trade |
13:58:42 - 22-Sep-26 |
| Unknown* | 40 | $27.26962 | SI Trade Currency Conversion |
11:49:17 - 22-Sep-26 |
| Buy* | 3,928 | $27.145 | Automatic Execution |
09:55:44 - 22-Sep-26 |
| Buy* | 340 | $27.005 | Automatic Execution |
09:39:58 - 22-Sep-26 |
| Sell* | 1,822 | $27.005 | Automatic Execution |
09:36:01 - 22-Sep-26 |
| Sell* | 2,106 | $27.005 | Automatic Execution |
09:36:01 - 22-Sep-26 |
| Unknown* | 0 | $27.125 | SI Trade |
08:03:05 - 22-Sep-26 |
| Unknown* | 254 | $27.08525 | Currency Conversion OTC Trade |
17:54:24 - 21-Sep-26 |
| Buy* | 3,927 | $27.075 | Automatic Execution |
15:53:08 - 21-Sep-26 |
| Buy* | 3,927 | $27.075 | Automatic Execution |
15:52:58 - 21-Sep-26 |
| Sell* | 340 | $27.065 | Automatic Execution |
15:48:09 - 21-Sep-26 |
| Sell* | 420 | $27.05 | Automatic Execution |
15:47:16 - 21-Sep-26 |
| Buy* | 340 | $27.04 | Automatic Execution |
15:46:29 - 21-Sep-26 |
| Sell* | 230 | $27.02 | Automatic Execution |
15:45:12 - 21-Sep-26 |
| Buy* | 176 | $27.005 | Automatic Execution |
15:43:50 - 21-Sep-26 |
| Unknown* | 565 | $27.02213 | SI Trade Currency Conversion |
15:43:16 - 21-Sep-26 |
| Buy* | 230 | $26.975 | Automatic Execution |
15:18:04 - 21-Sep-26 |
| Sell* | 340 | $26.98 | Automatic Execution |
15:17:53 - 21-Sep-26 |
| Unknown* | 0 | $26.99 | SI Trade |
10:22:41 - 21-Sep-26 |
| Unknown* | 0 | $26.99 | SI Trade |
10:21:02 - 21-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:21:02 - 21-Sep-26 |
| Unknown* | 129 | $26.89025 | Currency Conversion OTC Trade |
18:02:16 - 18-Sep-26 |
| Unknown* | 0 | $26.755 | SI Trade |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $26.805 | SI Trade |
13:50:16 - 18-Sep-26 |
| Unknown* | 0 | $26.75 | SI Trade |
13:50:16 - 18-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Unknown* | 0 | $26.91 | SI Trade |
08:03:03 - 18-Sep-26 |
| Unknown* | 77 | $27.28646 | Currency Conversion OTC Trade |
19:07:33 - 17-Sep-26 |
| Buy* | 1 | $27.28 | Suspected BUY Trade |
16:35:21 - 17-Sep-26 |
| Unknown* | 0 | $27.24185 | SI Trade Currency Conversion |
12:20:18 - 17-Sep-26 |
| Unknown* | 0 | $27.20746 | SI Trade Currency Conversion |
12:16:43 - 17-Sep-26 |
| Unknown* | 0 | $27.265 | SI Trade |
11:14:46 - 17-Sep-26 |
| Sell* | 1 | $27.085 | Automatic Execution |
09:30:16 - 17-Sep-26 |
| Unknown* | 0 | $27.23039 | SI Trade Currency Conversion |
08:54:31 - 17-Sep-26 |
| Unknown* | 0 | $27.29 | SI Trade |
08:02:14 - 17-Sep-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 722 | $27.28855 | SI Trade Currency Conversion |
16:57:25 - 16-Sep-26 |
| Unknown* | 0 | $27.23 | SI Trade |
08:03:05 - 16-Sep-26 |
| Unknown* | 1,089 | $26.9958 | OTC Trade |
19:28:49 - 15-Sep-26 |
| Unknown* | 282 | $27.06871 | Currency Conversion OTC Trade |
19:05:44 - 15-Sep-26 |
| Unknown* | 6,150 | $27.03719 | Currency Conversion OTC Trade |
14:36:32 - 15-Sep-26 |
| Unknown* | 0 | $26.925 | SI Trade |
09:49:14 - 15-Sep-26 |
| Buy* | 1 | $26.91 | SI Trade |
09:49:14 - 15-Sep-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:49:14 - 15-Sep-26 |
| Unknown* | 0 | $26.99 | SI Trade |
08:03:05 - 15-Sep-26 |
| Unknown* | 365 | $27.1909 | SI Trade Currency Conversion |
17:06:25 - 14-Sep-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
16:02:13 - 14-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:26:03 - 14-Sep-26 |
| Unknown* | 0 | $27.26 | SI Trade |
15:24:04 - 14-Sep-26 |
| Buy* | 1 | $27.265 | SI Trade |
15:24:03 - 14-Sep-26 |
| Buy* | 1 | $27.265 | Automatic Execution |
15:24:03 - 14-Sep-26 |
| Unknown* | 0 | $27.37817 | SI Trade Currency Conversion |
14:21:32 - 14-Sep-26 |
| Unknown* | 0 | $27.33188 | SI Trade Currency Conversion |
14:18:43 - 14-Sep-26 |
| Buy* | 340 | $27.26 | Automatic Execution |
12:06:38 - 14-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:21:36 - 14-Sep-26 |
| Unknown* | 0 | $27.22 | SI Trade |
10:11:37 - 14-Sep-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
10:11:32 - 14-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:04:56 - 14-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:30:03 - 14-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
08:45:42 - 14-Sep-26 |
| Unknown* | 0 | $27.27 | SI Trade |
08:15:30 - 14-Sep-26 |
| Unknown* | 42 | $27.45447 | Currency Conversion OTC Trade |
18:17:23 - 11-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:30:06 - 11-Sep-26 |
| Unknown* | 0 | $27.17 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | $27.12 | SI Trade |
10:28:19 - 10-Sep-26 |
| Unknown* | 0 | $27.215 | SI Trade |
08:25:38 - 10-Sep-26 |
| Unknown* | 0 | $27.215 | SI Trade |
08:25:08 - 10-Sep-26 |
| Buy* | 1 | $27.22 | SI Trade |
08:25:07 - 10-Sep-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
08:25:07 - 10-Sep-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
08:25:01 - 10-Sep-26 |
| Unknown* | 0 | $27.22 | SI Trade |
08:24:16 - 10-Sep-26 |
| Unknown* | 0 | $27.255 | SI Trade |
08:00:20 - 10-Sep-26 |
| Unknown* | 924 | $26.86761 | Currency Conversion OTC Trade |
18:19:14 - 09-Sep-26 |
| Unknown* | 0 | $27.165 | SI Trade |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | $27.23 | SI Trade |
08:03:00 - 08-Sep-26 |
| Unknown* | 2,177 | $27.3095 | OTC Trade |
15:34:32 - 07-Sep-26 |
| Unknown* | 0 | $27.29 | SI Trade |
13:33:39 - 07-Sep-26 |
| Buy* | 1 | $27.295 | SI Trade |
13:33:39 - 07-Sep-26 |
| Buy* | 1 | $27.295 | Automatic Execution |
13:33:39 - 07-Sep-26 |
| Unknown* | 0 | $27.27 | SI Trade |
13:33:39 - 07-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:33:39 - 07-Sep-26 |
| Unknown* | 1,490 | $27.18945 | Currency Conversion Negotiated Trade OTC Trade |
12:15:36 - 07-Sep-26 |
| Unknown* | 1,490 | $27.18945 | SI Trade Currency Conversion Negotiated Trade |
12:15:36 - 07-Sep-26 |
| Unknown* | 0 | $27.335 | SI Trade |
10:49:28 - 07-Sep-26 |
| Sell* | 3,875 | $27.32 | Automatic Execution |
09:11:14 - 07-Sep-26 |
| Buy* | 3,875 | $27.235 | Automatic Execution |
09:02:53 - 07-Sep-26 |
| Sell* | 158 | $27.255 | Automatic Execution |
08:27:53 - 07-Sep-26 |
| Unknown* | 0 | $27.28 | SI Trade |
08:26:33 - 07-Sep-26 |
| Unknown* | 0 | $27.25911 | SI Trade Currency Conversion |
08:25:31 - 07-Sep-26 |
| Unknown* | 0 | $27.23589 | SI Trade Currency Conversion |
08:19:29 - 07-Sep-26 |
| Unknown* | 0 | $27.465 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 43 | $27.23269 | Currency Conversion OTC Trade |
17:40:47 - 04-Sep-26 |
| Sell* | 9 | $27.17 | Uncrossing Trade |
16:35:17 - 04-Sep-26 |
| Unknown* | 0 | $27.24 | SI Trade |
16:27:18 - 04-Sep-26 |
| Buy* | 1 | $27.24 | SI Trade |
16:22:38 - 04-Sep-26 |
| Unknown* | 0 | $27.245 | SI Trade |
16:22:23 - 04-Sep-26 |
| Unknown* | 306 | $27.09321 | SI Trade Currency Conversion |
13:00:48 - 04-Sep-26 |
| Unknown* | 0 | $27.11065 | SI Trade Currency Conversion |
12:30:51 - 04-Sep-26 |
| Unknown* | 0 | $27.06997 | SI Trade Currency Conversion |
12:18:40 - 04-Sep-26 |
| Unknown* | 0 | $27.035 | SI Trade |
08:03:17 - 04-Sep-26 |
| Unknown* | 0 | $27.15 | SI Trade |
08:00:50 - 04-Sep-26 |
| Buy* | 1 | $27.155 | SI Trade |
08:00:29 - 04-Sep-26 |
| Buy* | 1 | $27.155 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 20 | $27.17 | Suspected BUY Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | $27.035 | SI Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 6,905 | $27.01638 | Currency Conversion OTC Trade |
15:49:23 - 03-Sep-26 |
| Unknown* | 0 | $26.875 | SI Trade |
10:05:59 - 03-Sep-26 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:55 - 03-Sep-26 |
| Unknown* | 88 | $26.58911 | Currency Conversion OTC Trade |
18:15:16 - 02-Sep-26 |
| Buy* | 126 | $26.255 | Automatic Execution |
14:13:07 - 02-Sep-26 |
| Sell* | 758 | $26.315 | Automatic Execution |
08:26:04 - 02-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
08:26:04 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | SI Trade |
08:03:36 - 02-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:58:29 - 01-Sep-26 |
| Buy* | 32 | $26.365 | Automatic Execution |
12:21:36 - 01-Sep-26 |
| Unknown* | 0 | $26.38 | SI Trade |
12:14:44 - 01-Sep-26 |
| Sell* | 1,229 | $26.48 | Automatic Execution |
10:06:51 - 01-Sep-26 |
| Sell* | 152 | $26.48 | Automatic Execution |
10:06:51 - 01-Sep-26 |
| Sell* | 2,566 | $26.48 | Automatic Execution |
10:06:51 - 01-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:05:05 - 01-Sep-26 |
| Unknown* | 0 | $26.85 | SI Trade |
08:07:41 - 01-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
08:07:41 - 01-Sep-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:07:39 - 01-Sep-26 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:34 - 01-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $26.89 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 186 | $26.73356 | Currency Conversion OTC Trade |
17:48:57 - 28-Aug-26 |
| Unknown* | 0 | $26.595 | SI Trade |
13:55:21 - 28-Aug-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:45:03 - 28-Aug-26 |
| Unknown* | 0 | $26.685 | SI Trade |
08:03:44 - 28-Aug-26 |
| Buy* | 3,990 | $26.625 | Automatic Execution |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | $26.715 | SI Trade |
08:00:18 - 28-Aug-26 |
| Buy* | 1 | $26.715 | SI Trade |
08:00:15 - 28-Aug-26 |
| Buy* | 1 | $26.715 | Automatic Execution |
08:00:15 - 28-Aug-26 |
| Unknown* | 0 | $26.715 | SI Trade |
08:00:11 - 28-Aug-26 |