| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | $25.73 | Automatic Execution |
16:03:02 - 10-Jul-26 |
| Buy* | 2,134 | $25.725 | Automatic Execution |
16:03:02 - 10-Jul-26 |
| Sell* | 360 | $25.735 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 360 | $25.75 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 103 | $25.775 | Automatic Execution |
13:14:28 - 10-Jul-26 |
| Sell* | 257 | $25.775 | Automatic Execution |
13:14:28 - 10-Jul-26 |
| Buy* | 360 | $25.74 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 360 | $25.76 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 360 | $25.76 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
08:48:05 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
08:03:37 - 10-Jul-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 7 | $25.695 | Suspected BUY Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $25.525 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 299 | $25.64302 | Currency Conversion OTC Trade |
19:42:24 - 09-Jul-26 |
| Buy* | 190 | $25.51 | Automatic Execution |
15:45:12 - 09-Jul-26 |
| Buy* | 824 | $25.335 | Automatic Execution |
13:57:08 - 09-Jul-26 |
| Buy* | 214 | $25.385 | Automatic Execution |
13:40:18 - 09-Jul-26 |
| Buy* | 1,036 | $25.37 | Automatic Execution |
10:02:25 - 09-Jul-26 |
| Unknown* | 0 | $25.445 | SI Trade |
08:29:55 - 09-Jul-26 |
| Buy* | 4,142 | $25.435 | Automatic Execution |
08:27:41 - 09-Jul-26 |
| Unknown* | 0 | $25.505 | SI Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 1 | $25.505 | Automatic Execution |
08:00:10 - 09-Jul-26 |
| Buy* | 1 | $25.505 | SI Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 1 | $25.505 | Automatic Execution |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $25.505 | SI Trade |
08:00:04 - 09-Jul-26 |
| Buy* | 4 | $25.505 | Suspected BUY Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | $25.51 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 316 | $25.165 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 44 | $25.165 | Automatic Execution |
12:43:44 - 08-Jul-26 |
| Buy* | 213 | $25.15 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 5,331 | $25.16 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1,538 | $25.35 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 2,546 | $25.35 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Sell* | 4,084 | $25.34 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Unknown* | 0 | $25.46 | SI Trade |
08:00:50 - 08-Jul-26 |
| Unknown* | 0 | $25.46 | SI Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | $25.46 | SI Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 14 | $25.43 | Suspected BUY Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | $25.43 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $25.745 | SI Trade |
11:06:15 - 07-Jul-26 |
| Sell* | 4,089 | $25.73 | Automatic Execution |
10:53:11 - 07-Jul-26 |
| Unknown* | 0 | $25.74 | SI Trade |
08:03:35 - 07-Jul-26 |
| Buy* | 1 | $25.765 | SI Trade |
08:01:49 - 07-Jul-26 |
| Buy* | 1 | $25.78 | SI Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 3 | $25.755 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | $25.63 | SI Trade |
15:17:09 - 03-Jul-26 |
| Unknown* | 0 | $25.655 | SI Trade |
14:00:12 - 03-Jul-26 |
| Unknown* | 0 | $25.65 | SI Trade |
14:00:10 - 03-Jul-26 |
| Buy* | 3 | $25.65 | Automatic Execution |
14:00:10 - 03-Jul-26 |
| Sell* | 1,803 | $25.575 | Automatic Execution |
15:39:12 - 02-Jul-26 |
| Sell* | 204 | $25.56 | Automatic Execution |
15:36:03 - 02-Jul-26 |
| Sell* | 370 | $25.55 | Automatic Execution |
15:35:52 - 02-Jul-26 |
| Unknown* | 0 | $25.565 | SI Trade |
14:27:33 - 02-Jul-26 |
| Unknown* | 5,261 | $25.39398 | Currency Conversion OTC Trade |
13:43:38 - 02-Jul-26 |
| Buy* | 1 | $25.465 | SI Trade |
12:01:13 - 02-Jul-26 |
| Unknown* | 0 | $25.275 | SI Trade |
08:03:40 - 02-Jul-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
13:02:24 - 01-Jul-26 |
| Buy* | 2 | $25.15 | SI Trade |
10:37:50 - 01-Jul-26 |
| Unknown* | 0 | $25.035 | SI Trade |
08:03:16 - 01-Jul-26 |
| Unknown* | 477 | $24.89373 | Currency Conversion OTC Trade |
18:13:33 - 30-Jun-26 |
| Sell* | 370 | $24.90 | Automatic Execution |
14:56:51 - 30-Jun-26 |
| Unknown* | 0 | $24.865 | SI Trade |
12:12:01 - 30-Jun-26 |
| Buy* | 1 | $24.875 | SI Trade |
12:11:58 - 30-Jun-26 |
| Buy* | 1 | $24.955 | SI Trade |
08:02:38 - 30-Jun-26 |
| Buy* | 1 | $24.96 | SI Trade |
08:02:38 - 30-Jun-26 |
| Buy* | 3 | $24.955 | Automatic Execution |
08:02:38 - 30-Jun-26 |
| Unknown* | 2 | $24.9108 | Currency Conversion OTC Trade |
18:00:34 - 29-Jun-26 |
| Unknown* | 0 | $24.89941 | SI Trade Currency Conversion |
16:14:01 - 29-Jun-26 |
| Unknown* | 0 | $24.89941 | SI Trade Currency Conversion |
16:14:00 - 29-Jun-26 |
| Buy* | 22 | $25.01 | Automatic Execution |
10:34:58 - 29-Jun-26 |
| Buy* | 32 | $24.995 | Automatic Execution |
10:12:39 - 29-Jun-26 |
| Buy* | 1 | $24.95 | SI Trade |
08:19:17 - 29-Jun-26 |
| Buy* | 2 | $24.95 | SI Trade |
08:19:15 - 29-Jun-26 |
| Unknown* | 0 | $25.045 | SI Trade |
08:04:17 - 29-Jun-26 |
| Buy* | 2 | $24.975 | SI Trade |
13:11:26 - 26-Jun-26 |
| Unknown* | 0 | $24.945 | SI Trade |
12:25:32 - 26-Jun-26 |
| Unknown* | 0 | $24.98 | SI Trade |
08:46:46 - 26-Jun-26 |
| Unknown* | 0 | $24.915 | SI Trade |
08:08:34 - 26-Jun-26 |
| Unknown* | 0 | $24.81815 | SI Trade Currency Conversion |
08:01:09 - 26-Jun-26 |
| Unknown* | 0 | $24.99 | SI Trade |
08:01:05 - 26-Jun-26 |
| Unknown* | 0 | $25.07 | SI Trade |
16:23:25 - 25-Jun-26 |
| Unknown* | 0 | $25.07 | SI Trade |
16:23:24 - 25-Jun-26 |
| Buy* | 55 | $25.11 | Automatic Execution |
15:41:23 - 25-Jun-26 |
| Unknown* | 0 | $25.12328 | SI Trade Currency Conversion |
13:05:08 - 25-Jun-26 |
| Buy* | 1 | $25.07 | SI Trade |
10:40:15 - 25-Jun-26 |
| Buy* | 2 | $25.065 | Automatic Execution |
10:40:10 - 25-Jun-26 |
| Unknown* | 0 | $25.07 | SI Trade |
10:40:02 - 25-Jun-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
10:39:44 - 25-Jun-26 |
| Buy* | 32 | $25.09 | Automatic Execution |
10:23:57 - 25-Jun-26 |
| Unknown* | 0 | $25.10 | SI Trade |
08:21:21 - 25-Jun-26 |
| Buy* | 16 | $25.065 | Automatic Execution |
08:05:29 - 25-Jun-26 |
| Buy* | 24 | $25.075 | Automatic Execution |
08:02:00 - 25-Jun-26 |
| Unknown* | 0 | $25.16874 | SI Trade Currency Conversion |
08:00:10 - 25-Jun-26 |
| Unknown* | 0 | $25.135 | SI Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 204 | $24.97217 | Currency Conversion OTC Trade |
18:09:29 - 24-Jun-26 |
| Unknown* | 64 | $24.8983 | SI Trade Currency Conversion |
15:46:39 - 24-Jun-26 |
| Buy* | 1 | $24.825 | SI Trade |
12:14:52 - 24-Jun-26 |
| Unknown* | 0 | $24.84 | SI Trade |
12:14:48 - 24-Jun-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
12:14:48 - 24-Jun-26 |
| Buy* | 1 | $24.845 | SI Trade |
12:12:08 - 24-Jun-26 |
| Unknown* | 0 | $24.845 | SI Trade |
12:12:06 - 24-Jun-26 |
| Buy* | 2 | $24.845 | Automatic Execution |
12:12:06 - 24-Jun-26 |
| Buy* | 1 | $24.81 | SI Trade |
09:06:54 - 24-Jun-26 |
| Buy* | 1 | $24.81 | SI Trade |
09:06:42 - 24-Jun-26 |
| Buy* | 2 | $24.81 | Automatic Execution |
09:06:42 - 24-Jun-26 |
| Unknown* | 0 | $24.80171 | SI Trade Currency Conversion |
08:04:49 - 24-Jun-26 |
| Unknown* | 1 | $24.80739 | SI Trade Currency Conversion |
08:04:48 - 24-Jun-26 |
| Unknown* | 0 | $24.81308 | SI Trade Currency Conversion |
08:04:46 - 24-Jun-26 |
| Sell* | 42 | $24.83 | Uncrossing Trade |
16:35:01 - 23-Jun-26 |
| Buy* | 360 | $24.945 | Automatic Execution |
15:23:19 - 23-Jun-26 |
| Sell* | 4,104 | $24.845 | Automatic Execution |
14:43:57 - 23-Jun-26 |
| Sell* | 4,104 | $24.825 | Automatic Execution |
14:40:02 - 23-Jun-26 |
| Sell* | 250 | $24.73 | Automatic Execution |
14:31:04 - 23-Jun-26 |
| Unknown* | 0 | $24.85138 | SI Trade Currency Conversion |
13:56:17 - 23-Jun-26 |
| Unknown* | 0 | $24.82 | SI Trade |
13:50:12 - 23-Jun-26 |
| Unknown* | 0 | $24.975 | SI Trade |
08:41:33 - 23-Jun-26 |
| Buy* | 3 | $24.975 | SI Trade |
08:41:27 - 23-Jun-26 |
| Buy* | 4,104 | $24.995 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 1,940 | $24.99 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 3 | $24.98 | SI Trade |
08:02:41 - 23-Jun-26 |
| Unknown* | 0 | $24.96 | SI Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:14 - 23-Jun-26 |
| Sell* | 3 | $25.56 | Uncrossing Trade |
16:35:10 - 22-Jun-26 |
| Buy* | 67 | $25.705 | Automatic Execution |
16:29:59 - 22-Jun-26 |
| Buy* | 360 | $25.725 | Automatic Execution |
16:25:58 - 22-Jun-26 |
| Buy* | 360 | $25.755 | Automatic Execution |
16:13:39 - 22-Jun-26 |
| Buy* | 183 | $25.775 | Automatic Execution |
15:42:49 - 22-Jun-26 |
| Buy* | 49 | $25.745 | Automatic Execution |
15:32:16 - 22-Jun-26 |
| Sell* | 1,727 | $25.75 | Automatic Execution |
15:22:37 - 22-Jun-26 |
| Sell* | 3,880 | $25.755 | Automatic Execution |
15:22:37 - 22-Jun-26 |
| Sell* | 3,880 | $25.755 | Automatic Execution |
15:22:35 - 22-Jun-26 |
| Sell* | 3,880 | $25.745 | Automatic Execution |
15:20:13 - 22-Jun-26 |
| Unknown* | 0 | $25.755 | SI Trade |
15:20:02 - 22-Jun-26 |
| Buy* | 5 | $25.76 | SI Trade |
15:20:02 - 22-Jun-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
15:20:02 - 22-Jun-26 |
| Buy* | 5 | $25.76 | SI Trade |
15:19:56 - 22-Jun-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
15:19:56 - 22-Jun-26 |
| Buy* | 5 | $25.765 | SI Trade |
15:19:55 - 22-Jun-26 |
| Buy* | 5 | $25.77 | SI Trade |
15:19:27 - 22-Jun-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
15:19:27 - 22-Jun-26 |
| Buy* | 1 | $25.77 | SI Trade |
15:19:25 - 22-Jun-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
15:19:25 - 22-Jun-26 |
| Buy* | 1 | $25.77 | SI Trade |
15:19:25 - 22-Jun-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
15:19:25 - 22-Jun-26 |
| Sell* | 3,880 | $25.745 | Automatic Execution |
15:19:25 - 22-Jun-26 |
| Buy* | 1 | $25.77 | SI Trade |
15:19:21 - 22-Jun-26 |
| Buy* | 1 | $25.77 | SI Trade |
15:18:10 - 22-Jun-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
15:18:10 - 22-Jun-26 |
| Buy* | 1 | $25.77 | SI Trade |
15:18:05 - 22-Jun-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
15:18:05 - 22-Jun-26 |
| Unknown* | 0 | $25.765 | SI Trade |
15:18:01 - 22-Jun-26 |
| Buy* | 1 | $25.765 | Automatic Execution |
15:18:01 - 22-Jun-26 |
| Buy* | 204 | $25.765 | Automatic Execution |
15:17:59 - 22-Jun-26 |
| Buy* | 27 | $25.765 | Automatic Execution |
15:17:59 - 22-Jun-26 |
| Sell* | 3,880 | $25.765 | Automatic Execution |
15:17:16 - 22-Jun-26 |
| Sell* | 3,332 | $25.765 | Automatic Execution |
15:17:07 - 22-Jun-26 |
| Sell* | 548 | $25.765 | Automatic Execution |
15:17:07 - 22-Jun-26 |
| Sell* | 667 | $25.75 | Automatic Execution |
15:07:47 - 22-Jun-26 |
| Sell* | 3,470 | $25.75 | Automatic Execution |
15:07:47 - 22-Jun-26 |
| Unknown* | 0 | $25.62 | SI Trade |
12:01:02 - 22-Jun-26 |
| Unknown* | 0 | $25.62 | SI Trade |
12:00:58 - 22-Jun-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:00:58 - 22-Jun-26 |
| Sell* | 360 | $25.625 | Automatic Execution |
10:55:20 - 22-Jun-26 |
| Sell* | 360 | $25.625 | Automatic Execution |
10:45:08 - 22-Jun-26 |
| Unknown* | 0 | $25.64 | SI Trade |
08:00:42 - 22-Jun-26 |
| Sell* | 447 | $25.505 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Sell* | 798 | $25.48 | Automatic Execution |
13:42:04 - 19-Jun-26 |
| Sell* | 360 | $25.54 | Automatic Execution |
10:56:10 - 19-Jun-26 |
| Unknown* | 0 | $25.485 | SI Trade |
08:03:51 - 19-Jun-26 |
| Unknown* | 1 | $25.90377 | Currency Conversion OTC Trade |
18:18:27 - 18-Jun-26 |
| Unknown* | 260 | $25.88649 | SI Trade Currency Conversion |
15:45:43 - 18-Jun-26 |
| Buy* | 6 | $25.795 | Automatic Execution |
10:31:43 - 18-Jun-26 |
| Sell* | 104 | $25.735 | Automatic Execution |
10:24:27 - 18-Jun-26 |
| Unknown* | 0 | $25.895 | SI Trade |
09:13:45 - 18-Jun-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:26:18 - 18-Jun-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:00:13 - 18-Jun-26 |
| Buy* | 1 | $25.89 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 0 | $25.92 | SI Trade |
08:00:10 - 18-Jun-26 |
| Buy* | 1 | $25.895 | Automatic Execution |
08:00:10 - 18-Jun-26 |
| Sell* | 42 | $25.575 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Unknown* | 0 | $25.57 | SI Trade |
13:20:45 - 17-Jun-26 |
| Unknown* | 0 | $25.505 | SI Trade |
13:09:22 - 17-Jun-26 |
| Sell* | 151 | $25.495 | Automatic Execution |
13:02:47 - 17-Jun-26 |
| Sell* | 37 | $25.495 | Automatic Execution |
13:02:47 - 17-Jun-26 |
| Sell* | 610 | $25.50 | Automatic Execution |
13:02:47 - 17-Jun-26 |
| Buy* | 29 | $25.50 | Automatic Execution |
14:47:25 - 16-Jun-26 |
| Buy* | 11 | $25.505 | Automatic Execution |
14:47:25 - 16-Jun-26 |
| Unknown* | 810 | $25.31952 | SI Trade Currency Conversion |
11:17:34 - 16-Jun-26 |
| Unknown* | 810 | $25.31952 | Currency Conversion OTC Trade |
11:17:34 - 16-Jun-26 |
| Unknown* | 0 | $25.36 | SI Trade |
08:26:28 - 16-Jun-26 |
| Unknown* | 0 | $25.36 | SI Trade |
08:18:26 - 16-Jun-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
08:18:26 - 16-Jun-26 |
| Buy* | 3 | $25.36 | Automatic Execution |
08:18:09 - 16-Jun-26 |
| Unknown* | 0 | $25.385 | SI Trade |
08:02:05 - 16-Jun-26 |
| Unknown* | 0 | $25.39 | SI Trade |
08:00:23 - 16-Jun-26 |
| Sell* | 8 | $25.325 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |