| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $24.435 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
09:18:52 - 21-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 380 | $24.61 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 79 | $24.605 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | $24.32 | SI Trade |
11:30:34 - 20-May-26 |
| Buy* | 1 | $24.32 | SI Trade |
11:29:55 - 20-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:29:55 - 20-May-26 |
| Unknown* | 0 | $24.32 | SI Trade |
11:29:31 - 20-May-26 |
| Unknown* | 0 | $24.335 | SI Trade |
11:13:38 - 20-May-26 |
| Buy* | 1 | $24.335 | SI Trade |
11:13:35 - 20-May-26 |
| Buy* | 1 | $24.335 | SI Trade |
11:11:45 - 20-May-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
11:11:45 - 20-May-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:23:08 - 20-May-26 |
| Unknown* | 48 | $24.48878 | Currency Conversion OTC Trade |
18:34:09 - 19-May-26 |
| Buy* | 104 | $24.385 | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 1,064 | $24.43 | Automatic Execution |
14:40:12 - 19-May-26 |
| Buy* | 127 | $24.415 | Automatic Execution |
13:26:59 - 19-May-26 |
| Buy* | 421 | $24.43 | Automatic Execution |
12:35:37 - 19-May-26 |
| Buy* | 390 | $24.415 | Automatic Execution |
12:35:37 - 19-May-26 |
| Buy* | 41 | $24.415 | Automatic Execution |
12:32:06 - 19-May-26 |
| Buy* | 104 | $24.425 | Automatic Execution |
12:13:55 - 19-May-26 |
| Buy* | 390 | $24.43 | Automatic Execution |
12:03:42 - 19-May-26 |
| Unknown* | 0 | $24.31411 | SI Trade Currency Conversion |
06:41:11 - 19-May-26 |
| Unknown* | 0 | $24.31411 | SI Trade Currency Conversion |
06:41:10 - 19-May-26 |
| Unknown* | 0 | $24.31411 | SI Trade Currency Conversion |
06:41:10 - 19-May-26 |
| Unknown* | 0 | $24.31411 | SI Trade Currency Conversion |
06:41:09 - 19-May-26 |
| Unknown* | 0 | $24.27 | SI Trade |
06:23:53 - 19-May-26 |
| Unknown* | 0 | $24.27 | SI Trade |
06:23:53 - 19-May-26 |
| Unknown* | 0 | $24.27 | SI Trade |
06:23:53 - 19-May-26 |
| Unknown* | 0 | $24.27 | SI Trade |
06:23:52 - 19-May-26 |
| Sell* | 2,457 | $24.375 | Automatic Execution |
15:57:22 - 18-May-26 |
| Sell* | 380 | $24.425 | Automatic Execution |
13:49:55 - 18-May-26 |
| Buy* | 230 | $24.275 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 380 | $24.275 | Automatic Execution |
12:34:14 - 18-May-26 |
| Buy* | 233 | $24.315 | Automatic Execution |
10:07:01 - 18-May-26 |
| Buy* | 4,286 | $24.235 | Automatic Execution |
08:30:13 - 18-May-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:29:28 - 18-May-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:29:17 - 18-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:29:17 - 18-May-26 |
| Buy* | 3 | $24.23 | Automatic Execution |
08:28:43 - 18-May-26 |
| Buy* | 28 | $24.185 | Automatic Execution |
08:26:09 - 18-May-26 |
| Unknown* | 0 | $24.49 | SI Trade |
15:08:32 - 15-May-26 |
| Unknown* | 0 | $24.49 | SI Trade |
15:08:17 - 15-May-26 |
| Sell* | 97 | $24.475 | Automatic Execution |
14:44:42 - 15-May-26 |
| Unknown* | 0 | $24.53 | SI Trade |
14:32:29 - 15-May-26 |
| Sell* | 2,853 | $24.465 | Automatic Execution |
13:02:07 - 15-May-26 |
| Sell* | 2,000 | $24.47 | Automatic Execution |
13:02:05 - 15-May-26 |
| Unknown* | 0 | $24.545 | SI Trade |
09:42:42 - 15-May-26 |
| Buy* | 1 | $24.545 | SI Trade |
09:42:42 - 15-May-26 |
| Buy* | 1 | $24.545 | Automatic Execution |
09:42:42 - 15-May-26 |
| Unknown* | 0 | $24.545 | SI Trade |
09:41:27 - 15-May-26 |
| Buy* | 97 | $24.475 | Automatic Execution |
09:18:45 - 15-May-26 |
| Unknown* | 0 | $24.5937 | SI Trade Currency Conversion |
08:05:06 - 15-May-26 |
| Unknown* | 0 | $24.5937 | SI Trade Currency Conversion |
08:05:01 - 15-May-26 |
| Unknown* | 5 | $24.76951 | SI Trade Currency Conversion |
15:33:27 - 14-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:32:47 - 14-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:10:07 - 14-May-26 |
| Sell* | 668 | $24.675 | Automatic Execution |
08:33:07 - 14-May-26 |
| Unknown* | 48 | $24.69336 | Currency Conversion OTC Trade |
19:00:38 - 13-May-26 |
| Sell* | 4,300 | $24.635 | Automatic Execution |
16:12:34 - 13-May-26 |
| Unknown* | 0 | $24.525 | SI Trade |
11:02:59 - 13-May-26 |
| Unknown* | 0 | $24.63 | SI Trade |
09:25:18 - 13-May-26 |
| Unknown* | 0 | $24.625 | SI Trade |
08:58:13 - 13-May-26 |
| Unknown* | 455 | $24.40909 | Currency Conversion OTC Trade |
18:54:20 - 12-May-26 |
| Sell* | 5 | $24.245 | Uncrossing Trade |
16:35:21 - 12-May-26 |
| Unknown* | 0 | $24.275 | SI Trade |
16:24:34 - 12-May-26 |
| Sell* | 211 | $24.35 | Automatic Execution |
15:36:05 - 12-May-26 |
| Sell* | 27 | $24.45 | Automatic Execution |
13:51:08 - 12-May-26 |
| Unknown* | 0 | $24.46 | SI Trade |
11:01:25 - 12-May-26 |
| Sell* | 536 | $24.45 | Automatic Execution |
10:47:21 - 12-May-26 |
| Sell* | 3 | $24.32 | SI Trade |
08:08:49 - 12-May-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $24.495 | SI Trade |
15:59:41 - 11-May-26 |
| Unknown* | 0 | $24.42 | SI Trade |
15:19:18 - 11-May-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:06:53 - 11-May-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:06:17 - 11-May-26 |
| Unknown* | 0 | $24.32 | SI Trade |
09:53:30 - 11-May-26 |
| Buy* | 7 | $24.33 | Automatic Execution |
09:53:09 - 11-May-26 |
| Sell* | 1 | $24.29 | SI Trade |
09:45:52 - 11-May-26 |
| Buy* | 2,040 | $24.335 | Automatic Execution |
08:46:20 - 11-May-26 |
| Unknown* | 0 | $24.345 | SI Trade |
08:39:36 - 11-May-26 |
| Buy* | 2 | $24.345 | Automatic Execution |
08:34:42 - 11-May-26 |
| Unknown* | 0 | $24.345 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 0 | $24.345 | SI Trade |
08:24:36 - 11-May-26 |
| Buy* | 1 | $24.345 | Automatic Execution |
08:24:36 - 11-May-26 |
| Unknown* | 454 | $24.50315 | Currency Conversion OTC Trade |
08:08:06 - 11-May-26 |
| Unknown* | 0 | $24.36 | SI Trade |
08:01:09 - 11-May-26 |
| Unknown* | 0 | $24.38 | SI Trade |
15:48:06 - 08-May-26 |
| Sell* | 842 | $24.325 | Automatic Execution |
10:25:52 - 08-May-26 |
| Unknown* | 0 | $24.28 | SI Trade |
08:27:47 - 08-May-26 |
| Unknown* | 0 | $24.355 | SI Trade |
13:23:29 - 07-May-26 |
| Sell* | 71 | $24.355 | Automatic Execution |
13:23:29 - 07-May-26 |
| Sell* | 282 | $24.465 | Automatic Execution |
09:56:11 - 07-May-26 |
| Buy* | 291 | $24.465 | Automatic Execution |
09:56:11 - 07-May-26 |
| Buy* | 2,040 | $24.465 | Automatic Execution |
09:56:11 - 07-May-26 |
| Unknown* | 0 | $24.57059 | SI Trade Currency Conversion |
08:05:01 - 07-May-26 |
| Unknown* | 0 | $24.58234 | SI Trade Currency Conversion |
08:00:18 - 07-May-26 |
| Unknown* | 2 | $24.46481 | Currency Conversion OTC Trade |
19:20:01 - 06-May-26 |
| Sell* | 2 | $24.31 | Uncrossing Trade |
16:35:15 - 06-May-26 |
| Unknown* | 3,043 | $24.4285 | OTC Trade |
16:24:25 - 06-May-26 |
| Unknown* | 0 | $24.30 | SI Trade |
13:22:14 - 06-May-26 |
| Buy* | 2 | $24.555 | Automatic Execution |
12:19:26 - 06-May-26 |
| Unknown* | 0 | $24.555 | SI Trade |
12:19:26 - 06-May-26 |
| Unknown* | 0 | $24.505 | SI Trade |
10:41:05 - 06-May-26 |
| Buy* | 1 | $24.505 | SI Trade |
10:40:58 - 06-May-26 |
| Buy* | 1 | $24.505 | Automatic Execution |
10:40:58 - 06-May-26 |
| Unknown* | 0 | $24.505 | SI Trade |
10:40:46 - 06-May-26 |
| Buy* | 4 | $24.505 | Automatic Execution |
10:40:46 - 06-May-26 |
| Buy* | 400 | $24.14 | Automatic Execution |
08:39:55 - 06-May-26 |
| Unknown* | 0 | $24.14 | SI Trade |
08:22:09 - 06-May-26 |
| Buy* | 693 | $24.17 | Suspected BUY Trade |
08:00:00 - 06-May-26 |
| Sell* | 21 | $23.73 | Uncrossing Trade |
16:35:26 - 05-May-26 |
| Buy* | 4,413 | $23.725 | Automatic Execution |
16:23:01 - 05-May-26 |
| Buy* | 169 | $23.71 | Automatic Execution |
16:17:32 - 05-May-26 |
| Unknown* | 434 | $23.64084 | SI Trade Currency Conversion |
15:47:04 - 05-May-26 |
| Buy* | 4,200 | $23.66 | Automatic Execution |
15:24:00 - 05-May-26 |
| Buy* | 113 | $23.625 | Automatic Execution |
15:14:09 - 05-May-26 |
| Sell* | 140 | $23.62 | Automatic Execution |
15:13:54 - 05-May-26 |
| Buy* | 140 | $23.635 | Automatic Execution |
15:13:41 - 05-May-26 |
| Sell* | 1,926 | $23.65 | Automatic Execution |
13:36:25 - 05-May-26 |
| Sell* | 846 | $23.65 | Automatic Execution |
13:36:25 - 05-May-26 |
| Sell* | 27 | $23.655 | Automatic Execution |
13:36:25 - 05-May-26 |
| Unknown* | 0 | $23.655 | SI Trade |
13:33:02 - 05-May-26 |
| Sell* | 32 | $23.62 | Automatic Execution |
11:14:54 - 05-May-26 |
| Buy* | 32 | $23.625 | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 3,645 | $23.66 | Automatic Execution |
16:00:35 - 01-May-26 |
| Sell* | 4,200 | $23.665 | Automatic Execution |
15:57:42 - 01-May-26 |
| Sell* | 4,200 | $23.665 | Automatic Execution |
15:57:42 - 01-May-26 |
| Sell* | 4,200 | $23.725 | Automatic Execution |
15:36:04 - 01-May-26 |
| Sell* | 18 | $23.64 | Automatic Execution |
13:16:53 - 01-May-26 |
| Unknown* | 0 | $23.77 | SI Trade |
09:15:01 - 01-May-26 |
| Sell* | 4,401 | $23.78 | Automatic Execution |
08:51:56 - 01-May-26 |
| Sell* | 14 | $23.80 | Automatic Execution |
08:38:09 - 01-May-26 |
| Buy* | 1,287 | $23.50 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 1,620 | $23.435 | Automatic Execution |
11:07:10 - 30-Apr-26 |
| Sell* | 29 | $23.345 | Automatic Execution |
10:22:26 - 30-Apr-26 |
| Unknown* | 491 | $23.28065 | Currency Conversion OTC Trade |
18:36:23 - 29-Apr-26 |
| Buy* | 3,441 | $23.225 | Automatic Execution |
14:35:17 - 29-Apr-26 |
| Unknown* | 0 | $23.385 | SI Trade |
08:29:13 - 29-Apr-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
08:29:11 - 29-Apr-26 |
| Unknown* | 0 | $23.385 | SI Trade |
08:29:10 - 29-Apr-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
08:29:04 - 29-Apr-26 |
| Unknown* | 0 | $23.38 | SI Trade |
08:24:04 - 29-Apr-26 |
| Unknown* | 0 | $23.38 | SI Trade |
08:20:52 - 29-Apr-26 |
| Buy* | 106 | $23.43 | Automatic Execution |
13:42:23 - 28-Apr-26 |
| Unknown* | 0 | $23.625 | SI Trade |
11:52:15 - 28-Apr-26 |
| Unknown* | 424 | $23.41543 | Currency Conversion OTC Trade |
18:09:52 - 27-Apr-26 |
| Unknown* | 0 | $23.395 | SI Trade |
16:21:27 - 27-Apr-26 |
| Unknown* | 0 | $23.40 | SI Trade |
16:21:26 - 27-Apr-26 |
| Sell* | 627 | $23.38 | Automatic Execution |
16:02:17 - 27-Apr-26 |
| Unknown* | 0 | $23.43 | SI Trade |
15:38:46 - 27-Apr-26 |
| Unknown* | 0 | $23.50 | SI Trade |
11:50:46 - 27-Apr-26 |
| Sell* | 92 | $23.445 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Unknown* | 0 | $23.445 | SI Trade |
08:29:27 - 27-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
08:29:27 - 27-Apr-26 |
| Unknown* | 0 | $23.465 | SI Trade |
08:09:51 - 27-Apr-26 |
| Unknown* | 900 | $23.26947 | Currency Conversion OTC Trade |
18:12:57 - 24-Apr-26 |
| Sell* | 92 | $23.305 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Sell* | 2,100 | $23.295 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Sell* | 3,699 | $23.295 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Sell* | 6,880 | $23.295 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Sell* | 92 | $23.295 | Automatic Execution |
13:49:34 - 24-Apr-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:01:05 - 24-Apr-26 |
| Unknown* | 0 | $23.59 | SI Trade |
16:08:41 - 23-Apr-26 |
| Sell* | 4,200 | $23.63 | Automatic Execution |
15:45:21 - 23-Apr-26 |
| Sell* | 1,858 | $23.62 | Automatic Execution |
15:44:01 - 23-Apr-26 |
| Sell* | 3,049 | $23.63 | Automatic Execution |
15:28:01 - 23-Apr-26 |
| Sell* | 4,423 | $23.63 | Automatic Execution |
15:24:53 - 23-Apr-26 |
| Sell* | 4,423 | $23.615 | Automatic Execution |
15:20:43 - 23-Apr-26 |
| Sell* | 4,423 | $23.57 | Automatic Execution |
13:11:19 - 23-Apr-26 |
| Unknown* | 0 | $23.49 | SI Trade |
11:41:32 - 23-Apr-26 |
| Sell* | 4,423 | $23.46 | Automatic Execution |
11:04:39 - 23-Apr-26 |
| Unknown* | 0 | $23.525 | SI Trade |
08:04:48 - 23-Apr-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:03:06 - 23-Apr-26 |
| Sell* | 744 | $23.58 | Automatic Execution |
16:24:34 - 22-Apr-26 |
| Sell* | 94 | $23.58 | Automatic Execution |
16:24:19 - 22-Apr-26 |
| Sell* | 720 | $23.59 | Automatic Execution |
16:10:55 - 22-Apr-26 |
| Sell* | 720 | $23.595 | Automatic Execution |
16:10:40 - 22-Apr-26 |
| Sell* | 31 | $23.62 | Automatic Execution |
15:51:42 - 22-Apr-26 |
| Sell* | 2,753 | $23.625 | Automatic Execution |
15:51:13 - 22-Apr-26 |
| Sell* | 4,200 | $23.63 | Automatic Execution |
15:51:05 - 22-Apr-26 |
| Unknown* | 0 | $23.85 | SI Trade |
08:21:26 - 22-Apr-26 |
| Buy* | 65 | $23.78 | Suspected BUY Trade |
16:35:22 - 21-Apr-26 |
| Buy* | 65 | $23.935 | Automatic Execution |
15:08:27 - 21-Apr-26 |
| Unknown* | 0 | $24.03 | SI Trade |
08:04:03 - 21-Apr-26 |
| Buy* | 56 | $24.29 | Suspected BUY Trade |
16:35:21 - 20-Apr-26 |
| Sell* | 230 | $24.145 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 2,463 | $24.215 | Automatic Execution |
15:36:57 - 20-Apr-26 |
| Buy* | 51 | $24.165 | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Unknown* | 0 | $24.19 | SI Trade |
13:06:57 - 20-Apr-26 |
| Unknown* | 0 | $24.19 | SI Trade |
13:06:40 - 20-Apr-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:06:40 - 20-Apr-26 |
| Unknown* | 1,700 | $24.16211 | Currency Conversion OTC Trade |
09:35:13 - 20-Apr-26 |
| Buy* | 644 | $24.155 | Automatic Execution |
08:45:01 - 20-Apr-26 |
| Buy* | 708 | $24.155 | Automatic Execution |
08:45:01 - 20-Apr-26 |
| Buy* | 1,312 | $24.155 | Automatic Execution |
08:45:01 - 20-Apr-26 |
| Buy* | 40 | $24.155 | Automatic Execution |
08:45:01 - 20-Apr-26 |