| Price | $24.53 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.64 2.67% |
| Buy | $24.64 |
| Sell | $24.60 |
| Last Trade: | Unknown 0.00 at $24.51 |
| Day's Volume: | 509 |
| Last Close: | $24.62 |
| Open: | $24.345 |
| ISIN: | IE00BKY55S33 |
| Day's Range | $24.33 - $24.53 |
| 52wk Range: | $16.164 - $24.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36985 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.51 | SI Trade |
10:59:46 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:02:32 - 06-Feb-26 |
| Sell* | 390 | $24.33 | Automatic Execution |
08:47:46 - 06-Feb-26 |
| Buy* | 19 | $24.345 | Automatic Execution |
08:46:17 - 06-Feb-26 |
| Unknown* | 0 | $24.33 | SI Trade |
08:27:58 - 06-Feb-26 |
| Sell* | 4,369 | $24.025 | Automatic Execution |
15:51:05 - 05-Feb-26 |
| Unknown* | 0 | $24.005 | SI Trade |
14:13:49 - 05-Feb-26 |
| Sell* | 845 | $24.005 | Automatic Execution |
14:13:49 - 05-Feb-26 |
| Sell* | 393 | $24.005 | Automatic Execution |
14:13:49 - 05-Feb-26 |
| Unknown* | 0 | $24.08 | SI Trade |
11:22:20 - 05-Feb-26 |
Hsbc Jp Scr Etf (HSJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
