| Price | $18.992 on 18-07-2025 at 18:10:06 |
|---|---|
| Change | $-0.104 -0.55% |
| Buy | $18.992 |
| Sell | $18.958 |
| Buy / Sell HSJD Shares | |
| Last Trade: | Buy 152.00 at $18.992 |
| Day's Volume: | 152 |
| Last Close: | $18.975 |
| Open: | $18.992 |
| ISIN: | IE00BKY55S33 |
| Day's Range | $18.992 - $18.992 |
| 52wk Range: | $15.39 - $19.882 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.992 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $18.992 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 480 | $19.062 | Automatic Execution |
16:17:43 - 17-Jul-25 |
| Sell* | 13 | $19.07 | Automatic Execution |
15:35:07 - 17-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:26:22 - 17-Jul-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
15:24:22 - 17-Jul-25 |
| Sell* | 26 | $19.07 | Automatic Execution |
15:22:20 - 17-Jul-25 |
| Sell* | 26 | $19.072 | Automatic Execution |
15:20:20 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:18:15 - 17-Jul-25 |
| Sell* | 26 | $19.068 | Automatic Execution |
15:15:15 - 17-Jul-25 |
| Sell* | 26 | $19.066 | Automatic Execution |
15:13:13 - 17-Jul-25 |
Hsbc Jp Scr Etf (HSJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:11 am | RNS | Net Asset Value(s) |
