| Price | $22.425 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.445 |
| Sell | $22.405 |
| Last Trade: | Unknown 0.00 at $22.565 |
| Day's Volume: | 1 |
| Last Close: | $22.425 |
| Open: | $22.405 |
| ISIN: | IE00BKY55S33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.164 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.45344 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.565 | SI Trade |
08:53:23 - 12-Dec-25 |
| Unknown* | 0 | $22.575 | SI Trade |
08:13:42 - 12-Dec-25 |
| Buy* | 6,795 | $22.245 | Automatic Execution |
15:04:50 - 09-Dec-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:13:02 - 09-Dec-25 |
| Unknown* | 0 | $22.345 | SI Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 17 | $22.235 | Suspected BUY Trade |
16:35:14 - 05-Dec-25 |
| Sell* | 1 | $22.195 | SI Trade |
10:56:42 - 05-Dec-25 |
| Buy* | 1 | $22.24 | SI Trade |
09:59:07 - 05-Dec-25 |
| Unknown* | 0 | $22.235 | SI Trade |
09:59:06 - 05-Dec-25 |
| Buy* | 3 | $22.24 | Automatic Execution |
09:59:06 - 05-Dec-25 |
Hsbc Jp Scr Etf (HSJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
