| Price | $21.39 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.2225 -1.03% |
| Buy | $21.41 |
| Sell | $21.365 |
| Last Trade: | Sell 468.00 at $21.39 |
| Day's Volume: | 1,757 |
| Last Close: | $21.3875 |
| Open: | $21.40 |
| ISIN: | IE00BKY55S33 |
| Day's Range | $21.39 - $21.40 |
| 52wk Range: | $16.164 - $21.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.3957 |
| Shares in Issue: | N/A |
Hsbc Jp Scr Etf (HSJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | $21.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 288 | $21.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 934 | $21.40 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 67 | $21.40 | Automatic Execution |
13:41:11 - 19-Sep-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:08:27 - 19-Sep-25 |
| Buy* | 6 | $21.45 | SI Trade |
08:18:18 - 17-Sep-25 |
| Unknown* | 0 | $21.45 | SI Trade |
08:17:19 - 17-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:15:45 - 17-Sep-25 |
| Sell* | 4,328 | $21.42 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 331 | $21.415 | Automatic Execution |
08:04:59 - 17-Sep-25 |
Hsbc Jp Scr Etf (HSJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
