| Price | €21.815 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | €-0.0025 -0.01% |
| Buy | €21.805 |
| Sell | €21.745 |
| Last Trade: | Buy 1.00 at €21.815 |
| Day's Volume: | 78 |
| Last Close: | €21.775 |
| Open: | €21.805 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €21.75 - €21.815 |
| 52wk Range: | €16.824 - €22.155 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.75647 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.815 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 69 | €21.75 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 8 | €21.805 | Automatic Execution |
08:33:13 - 10-Jul-26 |
| Unknown* | 0 | €21.765 | SI Trade |
08:00:46 - 09-Jul-26 |
| Sell* | 15 | €21.50 | Uncrossing Trade |
08:00:16 - 09-Jul-26 |
| Sell* | 75 | €21.445 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 500 | €21.555 | Automatic Execution |
13:06:59 - 08-Jul-26 |
| Buy* | 54 | €21.565 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 788 | €21.565 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 982 | €21.565 | Automatic Execution |
12:43:38 - 08-Jul-26 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:24 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
