| Price | €21.39 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | €0.0275 0.13% |
| Buy | €21.34 |
| Sell | €21.305 |
| Last Trade: | Unknown 0.00 at €21.415 |
| Day's Volume: | 49 |
| Last Close: | €21.3225 |
| Open: | €21.40 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €21.39 - €21.40 |
| 52wk Range: | €17.48 - €22.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.39245 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.415 | SI Trade |
09:10:10 - 28-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
09:10:03 - 28-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
09:10:03 - 28-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
09:10:01 - 28-Sep-26 |
| Unknown* | 0 | €21.415 | SI Trade |
09:09:59 - 28-Sep-26 |
| Buy* | 40 | €21.39 | Automatic Execution |
08:39:31 - 28-Sep-26 |
| Unknown* | 0 | €21.38 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €21.375 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | €21.375 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | €21.375 | SI Trade |
08:04:07 - 28-Sep-26 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
