| Price | €20.865 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | €0.13 0.63% |
| Buy | €20.875 |
| Sell | €20.84 |
| Last Trade: | Buy 171.00 at €20.865 |
| Day's Volume: | 597 |
| Last Close: | €20.865 |
| Open: | €20.73 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €20.725 - €20.865 |
| 52wk Range: | €16.824 - €20.865 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.76947 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | €20.865 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 2 | €20.86 | Automatic Execution |
16:08:41 - 21-May-26 |
| Buy* | 2 | €20.86 | Automatic Execution |
16:08:28 - 21-May-26 |
| Buy* | 236 | €20.73 | Automatic Execution |
14:38:33 - 21-May-26 |
| Unknown* | 0 | €20.74 | SI Trade |
08:25:04 - 21-May-26 |
| Buy* | 14 | €20.725 | Automatic Execution |
08:23:01 - 21-May-26 |
| Buy* | 1 | €20.76 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 171 | €20.73 | Uncrossing Trade |
08:00:22 - 21-May-26 |
| Sell* | 2 | €20.55 | Automatic Execution |
15:03:52 - 20-May-26 |
| Buy* | 1 | €20.57 | SI Trade |
14:30:25 - 20-May-26 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 6th May 2026 9:40 am | RNS | Net Asset Value(s) |
