| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.40 | 21.40 | 21.39 | 21.3225 | 49 |
| 25th Sep 2026 (Fri) | 21.28 | 21.42 | 21.28 | 21.295 | 166 |
| 24th Sep 2026 (Thu) | 21.215 | 21.215 | 21.215 | 21.1725 | 16 |
| 23rd Sep 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.30 | 7 |
| 22nd Sep 2026 (Tue) | 21.445 | 21.535 | 21.445 | 21.4975 | 1,140 |
| 21st Sep 2026 (Mon) | 21.43 | 21.53 | 21.43 | 21.5225 | 4,958 |
| 18th Sep 2026 (Fri) | 21.515 | 21.515 | 21.28 | 21.2525 | 4,415 |
| 17th Sep 2026 (Thu) | 21.44 | 21.55 | 21.44 | 21.5475 | 4,343 |
| 16th Sep 2026 (Wed) | 21.245 | 21.29 | 21.245 | 21.2975 | 7 |
| 15th Sep 2026 (Tue) | 21.265 | 21.27 | 21.215 | 21.155 | 2,516 |
| 14th Sep 2026 (Mon) | 21.405 | 21.405 | 21.245 | 21.2525 | 58 |
| 11th Sep 2026 (Fri) | 21.465 | 21.465 | 21.465 | 21.475 | 465 |
| 10th Sep 2026 (Thu) | 21.505 | 21.505 | 21.425 | 21.3225 | 8,813 |
| 9th Sep 2026 (Wed) | 21.68 | 21.68 | 21.395 | 21.44 | 4 |
| 8th Sep 2026 (Tue) | 21.765 | 21.765 | 21.67 | 21.78 | 5 |
| 7th Sep 2026 (Mon) | 21.79 | 21.82 | 21.79 | 21.86 | 28 |
| 4th Sep 2026 (Fri) | 21.7375 | 21.8275 | 21.7375 | 21.8275 | 16 |
| 3rd Sep 2026 (Thu) | 21.68 | 21.695 | 21.68 | 21.7375 | 14 |
| 2nd Sep 2026 (Wed) | 21.63 | 21.63 | 21.625 | 21.675 | 921 |
| 1st Sep 2026 (Tue) | 21.875 | 21.875 | 21.695 | 21.715 | 145 |
| 31st Aug 2026 (Mon) | 22.0075 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 28th Aug 2026 (Fri) | 21.985 | 21.99 | 21.985 | 22.0075 | 59 |
| 27th Aug 2026 (Thu) | 22.075 | 22.075 | 21.915 | 21.8425 | 14 |
| 26th Aug 2026 (Wed) | 22.115 | 22.115 | 22.09 | 22.0275 | 326 |
| 25th Aug 2026 (Tue) | 22.065 | 22.065 | 22.02 | 22.0275 | 28 |
| 24th Aug 2026 (Mon) | 21.895 | 21.97 | 21.895 | 21.965 | 116 |
| 21st Aug 2026 (Fri) | 21.905 | 21.905 | 21.905 | 21.8775 | 67 |
| 20th Aug 2026 (Thu) | 21.83 | 21.83 | 21.715 | 21.7725 | 64 |
| 19th Aug 2026 (Wed) | 21.87 | 21.87 | 21.83 | 21.81 | 64 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 21.90 | 21.8525 | 1,949 |
| 17th Aug 2026 (Mon) | 22.12 | 22.12 | 22.105 | 22.09 | 14 |
| 14th Aug 2026 (Fri) | 22.195 | 22.195 | 22.195 | 22.15 | 8 |
| 13th Aug 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.2125 | 2 |
| 12th Aug 2026 (Wed) | 22.215 | 22.215 | 22.215 | 22.145 | 15 |
| 11th Aug 2026 (Tue) | 22.1375 | 22.1375 | 22.1175 | 22.1175 | 0 |
| 10th Aug 2026 (Mon) | 22.205 | 22.235 | 22.185 | 22.1375 | 120 |
| 7th Aug 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.19 | 5 |
| 6th Aug 2026 (Thu) | 22.105 | 22.105 | 22.105 | 22.0925 | 9 |
| 5th Aug 2026 (Wed) | 22.06 | 22.06 | 22.00 | 22.03 | 150 |
| 4th Aug 2026 (Tue) | 21.965 | 22.065 | 21.965 | 22.035 | 2,012 |
| 3rd Aug 2026 (Mon) | 21.885 | 21.885 | 21.82 | 21.8525 | 19 |
| 31st Jul 2026 (Fri) | 21.935 | 21.935 | 21.76 | 21.735 | 62 |
| 30th Jul 2026 (Thu) | 21.74 | 21.74 | 21.74 | 21.7275 | 100 |
| 29th Jul 2026 (Wed) | 21.635 | 21.635 | 21.44 | 21.4325 | 118 |