| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.805 | 21.815 | 21.75 | 21.775 | 78 |
| 9th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.7775 | 15 |
| 8th Jul 2026 (Wed) | 21.69 | 21.69 | 21.445 | 21.4375 | 3,599 |
| 7th Jul 2026 (Tue) | 22.04 | 22.04 | 22.04 | 21.8825 | 2 |
| 6th Jul 2026 (Mon) | 22.155 | 22.155 | 22.02 | 22.0475 | 5,760 |
| 3rd Jul 2026 (Fri) | 22.145 | 22.145 | 22.145 | 22.1375 | 25 |
| 2nd Jul 2026 (Thu) | 21.80 | 22.05 | 21.80 | 21.96 | 30 |
| 1st Jul 2026 (Wed) | 21.87 | 21.87 | 21.74 | 21.765 | 21,889 |
| 30th Jun 2026 (Tue) | 21.88 | 21.88 | 21.83 | 21.85 | 60 |
| 29th Jun 2026 (Mon) | 21.64 | 21.705 | 21.64 | 21.68 | 203 |
| 26th Jun 2026 (Fri) | 21.845 | 21.845 | 21.605 | 21.675 | 13 |
| 25th Jun 2026 (Thu) | 21.835 | 21.835 | 21.805 | 21.865 | 550 |
| 24th Jun 2026 (Wed) | 21.74 | 21.74 | 21.635 | 21.68 | 34 |
| 23rd Jun 2026 (Tue) | 21.54 | 21.70 | 21.52 | 21.70 | 2,346 |
| 22nd Jun 2026 (Mon) | 21.64 | 21.815 | 21.64 | 21.83 | 28 |
| 19th Jun 2026 (Fri) | 21.635 | 21.635 | 21.635 | 21.575 | 48 |
| 18th Jun 2026 (Thu) | 21.605 | 21.695 | 21.605 | 21.695 | 647 |
| 17th Jun 2026 (Wed) | 21.52 | 21.66 | 21.52 | 21.66 | 116 |
| 16th Jun 2026 (Tue) | 21.5075 | 21.5225 | 21.5075 | 21.5225 | 103 |
| 15th Jun 2026 (Mon) | 21.82 | 21.825 | 21.505 | 21.5075 | 3,970 |
| 12th Jun 2026 (Fri) | 21.45 | 21.45 | 21.385 | 21.445 | 8,282 |
| 11th Jun 2026 (Thu) | 20.8325 | 20.9625 | 20.8325 | 20.9625 | 0 |
| 10th Jun 2026 (Wed) | 20.90 | 20.90 | 20.71 | 20.8325 | 19,775 |
| 9th Jun 2026 (Tue) | 21.03 | 21.03 | 20.91 | 20.91 | 233 |
| 8th Jun 2026 (Mon) | 20.845 | 21.04 | 20.845 | 21.04 | 40 |
| 5th Jun 2026 (Fri) | 21.22 | 21.22 | 21.065 | 21.065 | 58 |
| 4th Jun 2026 (Thu) | 21.175 | 21.18 | 21.095 | 21.145 | 472 |
| 3rd Jun 2026 (Wed) | 21.34 | 21.34 | 21.17 | 21.1775 | 9 |
| 2nd Jun 2026 (Tue) | 21.305 | 21.31 | 21.185 | 21.315 | 164,207 |
| 1st Jun 2026 (Mon) | 21.10 | 21.16 | 21.10 | 21.015 | 178 |
| 29th May 2026 (Fri) | 21.31 | 21.31 | 21.20 | 21.1425 | 14 |
| 28th May 2026 (Thu) | 21.29 | 21.29 | 21.17 | 21.175 | 66 |
| 27th May 2026 (Wed) | 21.37 | 21.38 | 21.35 | 21.305 | 185 |
| 26th May 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.2775 | 2 |
| 25th May 2026 (Mon) | 21.1125 | 21.1125 | 21.1125 | 21.1125 | 0 |
| 22nd May 2026 (Fri) | 20.995 | 20.995 | 20.98 | 21.1125 | 8 |
| 21st May 2026 (Thu) | 20.73 | 20.865 | 20.725 | 20.865 | 597 |
| 20th May 2026 (Wed) | 20.52 | 20.55 | 20.52 | 20.735 | 13 |
| 19th May 2026 (Tue) | 20.385 | 20.515 | 20.385 | 20.42 | 106 |
| 18th May 2026 (Mon) | 20.475 | 20.475 | 20.465 | 20.365 | 111 |
| 15th May 2026 (Fri) | 20.485 | 20.485 | 20.36 | 20.255 | 90 |
| 14th May 2026 (Thu) | 20.60 | 20.695 | 20.575 | 20.6475 | 133 |
| 13th May 2026 (Wed) | 20.335 | 20.335 | 20.265 | 20.345 | 7 |
| 12th May 2026 (Tue) | 20.4025 | 20.4025 | 20.14 | 20.14 | 0 |
| 11th May 2026 (Mon) | 20.35 | 20.375 | 20.35 | 20.4025 | 262 |