| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.73 | 20.865 | 20.725 | 20.865 | 597 |
| 20th May 2026 (Wed) | 20.52 | 20.55 | 20.52 | 20.735 | 13 |
| 19th May 2026 (Tue) | 20.385 | 20.515 | 20.385 | 20.42 | 106 |
| 18th May 2026 (Mon) | 20.475 | 20.475 | 20.465 | 20.365 | 111 |
| 15th May 2026 (Fri) | 20.485 | 20.485 | 20.36 | 20.255 | 90 |
| 14th May 2026 (Thu) | 20.60 | 20.695 | 20.575 | 20.6475 | 133 |
| 13th May 2026 (Wed) | 20.335 | 20.335 | 20.265 | 20.345 | 7 |
| 12th May 2026 (Tue) | 20.4025 | 20.4025 | 20.14 | 20.14 | 0 |
| 11th May 2026 (Mon) | 20.35 | 20.375 | 20.35 | 20.4025 | 262 |
| 8th May 2026 (Fri) | 20.405 | 20.405 | 20.3525 | 20.3525 | 0 |
| 7th May 2026 (Thu) | 20.695 | 20.695 | 20.695 | 20.405 | 52 |
| 6th May 2026 (Wed) | 20.36 | 20.62 | 20.36 | 20.655 | 208 |
| 5th May 2026 (Tue) | 20.075 | 20.09 | 20.075 | 20.14 | 116 |
| 4th May 2026 (Mon) | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 1st May 2026 (Fri) | 20.37 | 20.65 | 20.25 | 20.3075 | 40 |
| 30th Apr 2026 (Thu) | 19.996 | 19.996 | 19.996 | 20.1575 | 10 |
| 29th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.909 | 19 |
| 28th Apr 2026 (Tue) | 19.966 | 19.966 | 19.90 | 19.972 | 390 |
| 27th Apr 2026 (Mon) | 20.07 | 20.14 | 20.00 | 19.976 | 74 |
| 24th Apr 2026 (Fri) | 19.974 | 19.974 | 19.96 | 19.9925 | 270 |
| 23rd Apr 2026 (Thu) | 20.12 | 20.12 | 20.00 | 20.10 | 42 |
| 22nd Apr 2026 (Wed) | 20.16 | 20.16 | 19.968 | 19.968 | 748 |
| 21st Apr 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.0675 | 1 |
| 20th Apr 2026 (Mon) | 20.185 | 20.185 | 20.07 | 20.205 | 108 |
| 17th Apr 2026 (Fri) | 19.986 | 20.27 | 19.986 | 20.3175 | 45 |
| 16th Apr 2026 (Thu) | 20.06 | 20.06 | 20.06 | 19.98 | 5 |
| 15th Apr 2026 (Wed) | 20.10 | 20.11 | 20.02 | 20.0065 | 507 |
| 14th Apr 2026 (Tue) | 19.849 | 19.849 | 19.849 | 20.1025 | 0 |
| 13th Apr 2026 (Mon) | 19.778 | 19.778 | 19.702 | 19.849 | 7,642 |
| 10th Apr 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.917 | 101 |
| 9th Apr 2026 (Thu) | 19.764 | 19.764 | 19.743 | 19.743 | 0 |
| 8th Apr 2026 (Wed) | 19.858 | 19.91 | 19.764 | 19.764 | 786 |
| 7th Apr 2026 (Tue) | 19.22 | 19.22 | 19.164 | 18.958 | 14 |
| 6th Apr 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 3rd Apr 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 2nd Apr 2026 (Thu) | 18.986 | 18.986 | 18.90 | 19.12 | 139 |
| 1st Apr 2026 (Wed) | 19.124 | 19.156 | 19.124 | 19.15 | 7,526 |
| 31st Mar 2026 (Tue) | 18.724 | 18.806 | 18.648 | 18.641 | 546 |
| 30th Mar 2026 (Mon) | 18.564 | 18.564 | 18.564 | 18.59 | 18 |
| 27th Mar 2026 (Fri) | 18.454 | 18.518 | 18.452 | 18.47 | 19 |
| 26th Mar 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.651 | 197 |
| 25th Mar 2026 (Wed) | 18.874 | 18.908 | 18.842 | 18.842 | 160 |
| 24th Mar 2026 (Tue) | 18.518 | 18.60 | 18.51 | 18.58 | 8,282 |
| 23rd Mar 2026 (Mon) | 18.07 | 18.626 | 17.99 | 18.467 | 15,347 |