| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.415 | SI Trade |
09:10:10 - 28-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
09:10:03 - 28-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
09:10:03 - 28-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
09:10:01 - 28-Sep-26 |
| Unknown* | 0 | €21.415 | SI Trade |
09:09:59 - 28-Sep-26 |
| Buy* | 40 | €21.39 | Automatic Execution |
08:39:31 - 28-Sep-26 |
| Unknown* | 0 | €21.38 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €21.375 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | €21.375 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | €21.375 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | €21.385 | SI Trade |
08:03:37 - 28-Sep-26 |
| Unknown* | 0 | €21.385 | SI Trade |
08:03:37 - 28-Sep-26 |
| Buy* | 2 | €21.405 | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | €21.405 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 3 | €21.40 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 10 | €21.35 | Automatic Execution |
14:44:05 - 25-Sep-26 |
| Unknown* | 0 | €21.41 | SI Trade |
10:27:38 - 25-Sep-26 |
| Buy* | 1 | €21.41 | SI Trade |
10:27:36 - 25-Sep-26 |
| Buy* | 1 | €21.41 | SI Trade |
10:27:36 - 25-Sep-26 |
| Buy* | 1 | €21.41 | SI Trade |
10:27:34 - 25-Sep-26 |
| Buy* | 1 | €21.415 | SI Trade |
10:27:34 - 25-Sep-26 |
| Buy* | 7 | €21.42 | Automatic Execution |
10:23:05 - 25-Sep-26 |
| Sell* | 1 | €21.355 | Automatic Execution |
08:52:44 - 25-Sep-26 |
| Unknown* | 0 | €21.37 | SI Trade |
08:20:58 - 25-Sep-26 |
| Sell* | 144 | €21.28 | Uncrossing Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €21.26 | SI Trade |
08:00:57 - 24-Sep-26 |
| Buy* | 16 | €21.215 | Suspected BUY Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €21.29 | SI Trade |
15:50:52 - 23-Sep-26 |
| Unknown* | 0 | €21.555 | SI Trade |
08:01:00 - 23-Sep-26 |
| Buy* | 1 | €21.56 | SI Trade |
08:00:59 - 23-Sep-26 |
| Buy* | 1 | €21.555 | SI Trade |
08:00:59 - 23-Sep-26 |
| Buy* | 1 | €21.555 | SI Trade |
08:00:59 - 23-Sep-26 |
| Unknown* | 0 | €21.555 | SI Trade |
08:00:58 - 23-Sep-26 |
| Unknown* | 0 | €21.585 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 4 | €21.56 | Suspected BUY Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 99 | €21.53 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | €21.595 | SI Trade |
11:04:50 - 22-Sep-26 |
| Unknown* | 0 | €21.53 | SI Trade |
10:52:00 - 22-Sep-26 |
| Buy* | 12 | €21.535 | Automatic Execution |
10:46:47 - 22-Sep-26 |
| Buy* | 99 | €21.45 | Automatic Execution |
08:16:07 - 22-Sep-26 |
| Buy* | 930 | €21.445 | Automatic Execution |
08:14:45 - 22-Sep-26 |
| Unknown* | 0 | €21.475 | SI Trade |
14:46:14 - 21-Sep-26 |
| Buy* | 524 | €21.53 | Automatic Execution |
12:30:27 - 21-Sep-26 |
| Buy* | 714 | €21.53 | Automatic Execution |
12:30:27 - 21-Sep-26 |
| Buy* | 1,238 | €21.53 | Automatic Execution |
12:30:25 - 21-Sep-26 |
| Buy* | 520 | €21.51 | Automatic Execution |
11:00:07 - 21-Sep-26 |
| Buy* | 1,238 | €21.51 | Automatic Execution |
11:00:05 - 21-Sep-26 |
| Sell* | 78 | €21.475 | Automatic Execution |
10:34:26 - 21-Sep-26 |
| Sell* | 320 | €21.475 | Automatic Execution |
10:34:26 - 21-Sep-26 |
| Sell* | 320 | €21.475 | Automatic Execution |
10:34:26 - 21-Sep-26 |
| Unknown* | 0 | €21.375 | SI Trade |
08:27:25 - 21-Sep-26 |
| Unknown* | 0 | €21.31 | SI Trade |
14:43:36 - 18-Sep-26 |
| Buy* | 1,926 | €21.31 | Automatic Execution |
14:40:48 - 18-Sep-26 |
| Sell* | 1,222 | €21.28 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 1,222 | €21.28 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Unknown* | 0 | €21.415 | SI Trade |
11:53:03 - 18-Sep-26 |
| Unknown* | 0 | €21.415 | SI Trade |
11:53:03 - 18-Sep-26 |
| Unknown* | 0 | €21.415 | SI Trade |
11:53:03 - 18-Sep-26 |
| Buy* | 45 | €21.515 | Automatic Execution |
08:15:05 - 18-Sep-26 |
| Sell* | 3 | €21.535 | SI Trade |
16:25:04 - 17-Sep-26 |
| Sell* | 2 | €21.53 | SI Trade |
16:25:01 - 17-Sep-26 |
| Sell* | 3 | €21.525 | SI Trade |
16:24:45 - 17-Sep-26 |
| Buy* | 803 | €21.53 | Automatic Execution |
15:57:22 - 17-Sep-26 |
| Buy* | 803 | €21.535 | Automatic Execution |
15:53:27 - 17-Sep-26 |
| Buy* | 803 | €21.55 | Automatic Execution |
15:48:11 - 17-Sep-26 |
| Buy* | 42 | €21.55 | Automatic Execution |
15:35:11 - 17-Sep-26 |
| Buy* | 3 | €21.515 | Automatic Execution |
14:36:25 - 17-Sep-26 |
| Buy* | 940 | €21.54 | Automatic Execution |
14:18:06 - 17-Sep-26 |
| Buy* | 940 | €21.54 | Automatic Execution |
13:45:25 - 17-Sep-26 |
| Sell* | 1 | €21.44 | Automatic Execution |
08:48:31 - 17-Sep-26 |
| Unknown* | 0 | €21.47 | SI Trade |
08:01:08 - 17-Sep-26 |
| Buy* | 2 | €21.29 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
12:05:09 - 16-Sep-26 |
| Buy* | 1 | €21.34 | SI Trade |
12:05:07 - 16-Sep-26 |
| Unknown* | 0 | €21.34 | SI Trade |
12:05:07 - 16-Sep-26 |
| Unknown* | 0 | €21.335 | SI Trade |
11:59:59 - 16-Sep-26 |
| Buy* | 1 | €21.32 | SI Trade |
11:58:10 - 16-Sep-26 |
| Buy* | 1 | €21.32 | SI Trade |
11:58:10 - 16-Sep-26 |
| Buy* | 1 | €21.35 | SI Trade |
08:00:39 - 16-Sep-26 |
| Buy* | 1 | €21.245 | Suspected BUY Trade |
08:00:13 - 16-Sep-26 |
| Buy* | 635 | €21.215 | Automatic Execution |
15:05:09 - 15-Sep-26 |
| Sell* | 1 | €21.175 | SI Trade |
14:57:11 - 15-Sep-26 |
| Buy* | 940 | €21.27 | Automatic Execution |
14:03:58 - 15-Sep-26 |
| Buy* | 940 | €21.265 | Automatic Execution |
14:02:14 - 15-Sep-26 |
| Buy* | 54 | €21.245 | Automatic Execution |
15:40:26 - 14-Sep-26 |
| Sell* | 1 | €21.30 | Automatic Execution |
10:24:26 - 14-Sep-26 |
| Buy* | 1 | €21.355 | SI Trade |
10:09:37 - 14-Sep-26 |
| Sell* | 1 | €21.405 | Automatic Execution |
08:39:11 - 14-Sep-26 |
| Buy* | 465 | €21.465 | Automatic Execution |
13:20:40 - 11-Sep-26 |
| Buy* | 1 | €21.425 | Automatic Execution |
10:27:23 - 10-Sep-26 |
| Sell* | 25 | €21.50 | Automatic Execution |
08:08:56 - 10-Sep-26 |
| Buy* | 8,787 | €21.505 | Suspected BUY Trade |
08:00:23 - 10-Sep-26 |
| Sell* | 1 | €21.395 | Automatic Execution |
13:04:53 - 09-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
12:57:08 - 09-Sep-26 |
| Buy* | 1 | €21.44 | Automatic Execution |
12:56:12 - 09-Sep-26 |
| Buy* | 1 | €21.44 | SI Trade |
12:56:06 - 09-Sep-26 |
| Sell* | 1 | €21.68 | Automatic Execution |
08:47:48 - 09-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:52 - 09-Sep-26 |
| Buy* | 3 | €21.67 | Automatic Execution |
09:38:02 - 08-Sep-26 |
| Buy* | 2 | €21.765 | Suspected BUY Trade |
08:00:00 - 08-Sep-26 |
| Sell* | 25 | €21.82 | Automatic Execution |
12:36:03 - 07-Sep-26 |
| Unknown* | 0 | €21.82 | SI Trade |
08:03:15 - 07-Sep-26 |
| Buy* | 1 | €21.815 | Automatic Execution |
08:03:15 - 07-Sep-26 |
| Unknown* | 0 | €21.815 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €21.815 | SI Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 1 | €21.79 | Suspected BUY Trade |
08:00:08 - 07-Sep-26 |
| Sell* | 1 | €21.84 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | €21.715 | SI Trade |
09:13:08 - 04-Sep-26 |
| Sell* | 15 | €21.715 | SI Trade |
09:12:43 - 04-Sep-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:02:17 - 04-Sep-26 |
| Buy* | 1 | €21.76 | SI Trade |
08:01:29 - 04-Sep-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 11 | €21.695 | Automatic Execution |
15:09:01 - 03-Sep-26 |
| Unknown* | 0 | €21.73 | SI Trade |
08:00:15 - 03-Sep-26 |
| Buy* | 1 | €21.73 | SI Trade |
08:00:14 - 03-Sep-26 |
| Buy* | 1 | €21.73 | SI Trade |
08:00:14 - 03-Sep-26 |
| Buy* | 1 | €21.68 | Suspected BUY Trade |
08:00:14 - 03-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:04 - 03-Sep-26 |
| Sell* | 195 | €21.625 | Automatic Execution |
16:14:38 - 02-Sep-26 |
| Sell* | 725 | €21.63 | Automatic Execution |
16:14:38 - 02-Sep-26 |
| Unknown* | 0 | €21.775 | SI Trade |
08:02:56 - 02-Sep-26 |
| Buy* | 1 | €21.76 | SI Trade |
08:00:40 - 02-Sep-26 |
| Unknown* | 0 | €21.775 | SI Trade |
15:15:45 - 01-Sep-26 |
| Sell* | 1 | €21.755 | Automatic Execution |
14:57:25 - 01-Sep-26 |
| Buy* | 10 | €21.785 | Automatic Execution |
12:53:49 - 01-Sep-26 |
| Unknown* | 0 | €21.735 | SI Trade |
12:30:48 - 01-Sep-26 |
| Unknown* | 0 | €21.735 | SI Trade |
12:30:21 - 01-Sep-26 |
| Unknown* | 0 | €21.73 | SI Trade |
11:48:52 - 01-Sep-26 |
| Buy* | 1 | €21.73 | SI Trade |
11:48:43 - 01-Sep-26 |
| Unknown* | 0 | €21.73 | SI Trade |
11:48:36 - 01-Sep-26 |
| Unknown* | 0 | €21.705 | SI Trade |
10:00:32 - 01-Sep-26 |
| Buy* | 1 | €21.705 | SI Trade |
10:00:30 - 01-Sep-26 |
| Buy* | 1 | €21.705 | SI Trade |
10:00:30 - 01-Sep-26 |
| Buy* | 1 | €21.705 | SI Trade |
10:00:14 - 01-Sep-26 |
| Unknown* | 0 | €21.705 | SI Trade |
10:00:14 - 01-Sep-26 |
| Buy* | 115 | €21.695 | Automatic Execution |
09:50:01 - 01-Sep-26 |
| Buy* | 10 | €21.775 | Automatic Execution |
09:29:26 - 01-Sep-26 |
| Buy* | 1 | €21.875 | Automatic Execution |
08:57:14 - 01-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:11:51 - 01-Sep-26 |
| Buy* | 1 | €21.90 | SI Trade |
08:10:43 - 01-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
08:08:42 - 01-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
08:00:21 - 01-Sep-26 |
| Buy* | 1 | €21.91 | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 1 | €21.875 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 1 | €21.875 | Suspected BUY Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | €21.915 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | €21.915 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | €21.955 | SI Trade |
13:41:42 - 28-Aug-26 |
| Buy* | 23 | €21.99 | Automatic Execution |
10:23:25 - 28-Aug-26 |
| Buy* | 32 | €21.985 | Automatic Execution |
09:32:30 - 28-Aug-26 |
| Unknown* | 0 | €22.025 | SI Trade |
08:03:28 - 28-Aug-26 |
| Buy* | 1 | €22.025 | SI Trade |
08:03:21 - 28-Aug-26 |
| Buy* | 1 | €22.025 | SI Trade |
08:03:21 - 28-Aug-26 |
| Buy* | 1 | €22.025 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 1 | €22.025 | SI Trade |
08:03:03 - 28-Aug-26 |
| Unknown* | 0 | €22.025 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | €22.01 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:44:11 - 27-Aug-26 |
| Buy* | 1 | €21.855 | SI Trade |
15:42:22 - 27-Aug-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:39:10 - 27-Aug-26 |
| Buy* | 12 | €21.915 | Automatic Execution |
09:59:49 - 27-Aug-26 |
| Buy* | 317 | €22.115 | Automatic Execution |
14:11:06 - 26-Aug-26 |
| Unknown* | 0 | €22.095 | SI Trade |
11:31:46 - 26-Aug-26 |
| Unknown* | 0 | €22.06 | SI Trade |
11:15:43 - 26-Aug-26 |
| Buy* | 2 | €22.09 | Automatic Execution |
09:30:39 - 26-Aug-26 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:56 - 26-Aug-26 |
| Buy* | 1 | €22.14 | SI Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | €22.14 | SI Trade |
08:00:27 - 26-Aug-26 |
| Buy* | 6 | €22.115 | Suspected BUY Trade |
08:00:26 - 26-Aug-26 |
| Sell* | 12 | €22.04 | Automatic Execution |
15:48:06 - 25-Aug-26 |
| Buy* | 3 | €22.02 | Automatic Execution |
14:23:50 - 25-Aug-26 |
| Unknown* | 0 | €22.025 | SI Trade |
08:14:20 - 25-Aug-26 |
| Buy* | 98 | €21.97 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 4 | €21.925 | Automatic Execution |
15:19:15 - 24-Aug-26 |
| Buy* | 4 | €21.95 | Automatic Execution |
10:31:41 - 24-Aug-26 |
| Buy* | 10 | €21.895 | Automatic Execution |
08:45:47 - 24-Aug-26 |
| Buy* | 67 | €21.905 | Automatic Execution |
15:00:55 - 21-Aug-26 |
| Sell* | 1 | €21.715 | Automatic Execution |
12:59:38 - 20-Aug-26 |
| Buy* | 1 | €21.755 | SI Trade |
11:07:23 - 20-Aug-26 |
| Sell* | 1 | €21.765 | Automatic Execution |
08:31:55 - 20-Aug-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:03:18 - 20-Aug-26 |
| Unknown* | 0 | €21.83 | SI Trade |
08:03:18 - 20-Aug-26 |
| Buy* | 2 | €21.83 | SI Trade |
08:03:15 - 20-Aug-26 |
| Buy* | 2 | €21.83 | SI Trade |
08:02:12 - 20-Aug-26 |
| Unknown* | 0 | €21.83 | SI Trade |
08:01:12 - 20-Aug-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:01:12 - 20-Aug-26 |
| Buy* | 3 | €21.83 | SI Trade |
08:01:12 - 20-Aug-26 |
| Buy* | 2 | €21.83 | SI Trade |
08:01:12 - 20-Aug-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | €21.83 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 49 | €21.83 | Suspected BUY Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €21.845 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €21.885 | SI Trade |
13:32:28 - 19-Aug-26 |
| Sell* | 60 | €21.83 | Automatic Execution |
09:26:39 - 19-Aug-26 |
| Buy* | 4 | €21.87 | Suspected BUY Trade |
08:00:27 - 19-Aug-26 |
| Sell* | 12 | €21.90 | Automatic Execution |
15:52:51 - 18-Aug-26 |
| Buy* | 316 | €21.905 | Automatic Execution |
15:52:45 - 18-Aug-26 |
| Sell* | 1 | €21.915 | Automatic Execution |
15:44:04 - 18-Aug-26 |
| Buy* | 845 | €21.935 | Automatic Execution |
14:56:13 - 18-Aug-26 |