| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.815 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 69 | €21.75 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 8 | €21.805 | Automatic Execution |
08:33:13 - 10-Jul-26 |
| Unknown* | 0 | €21.765 | SI Trade |
08:00:46 - 09-Jul-26 |
| Sell* | 15 | €21.50 | Uncrossing Trade |
08:00:16 - 09-Jul-26 |
| Sell* | 75 | €21.445 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 500 | €21.555 | Automatic Execution |
13:06:59 - 08-Jul-26 |
| Buy* | 54 | €21.565 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 788 | €21.565 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 982 | €21.565 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 185 | €21.55 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 75 | €21.55 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 714 | €21.55 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Sell* | 59 | €21.50 | Automatic Execution |
09:42:35 - 08-Jul-26 |
| Sell* | 42 | €21.50 | Automatic Execution |
09:39:26 - 08-Jul-26 |
| Sell* | 125 | €21.69 | Automatic Execution |
08:07:03 - 08-Jul-26 |
| Unknown* | 0 | €21.71 | SI Trade |
08:05:24 - 08-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:47 - 08-Jul-26 |
| Sell* | 2 | €22.04 | Automatic Execution |
09:53:58 - 07-Jul-26 |
| Sell* | 207 | €22.02 | Automatic Execution |
16:04:51 - 06-Jul-26 |
| Sell* | 310 | €22.02 | Automatic Execution |
16:04:51 - 06-Jul-26 |
| Sell* | 310 | €22.035 | Automatic Execution |
16:00:02 - 06-Jul-26 |
| Buy* | 28 | €22.04 | Automatic Execution |
13:16:54 - 06-Jul-26 |
| Buy* | 123 | €22.07 | Automatic Execution |
11:42:52 - 06-Jul-26 |
| Sell* | 1 | €22.125 | SI Trade |
08:53:09 - 06-Jul-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:03:30 - 06-Jul-26 |
| Unknown* | 0 | €22.145 | SI Trade |
08:03:30 - 06-Jul-26 |
| Buy* | 8 | €22.145 | SI Trade |
08:03:30 - 06-Jul-26 |
| Sell* | 4,745 | €22.085 | Automatic Execution |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:11 - 06-Jul-26 |
| Buy* | 28 | €22.155 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 25 | €22.145 | Automatic Execution |
15:48:34 - 03-Jul-26 |
| Buy* | 2 | €22.05 | Automatic Execution |
15:09:18 - 02-Jul-26 |
| Unknown* | 0 | €21.695 | SI Trade |
08:04:33 - 02-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:02:50 - 02-Jul-26 |
| Sell* | 28 | €21.80 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 15 | €21.765 | Suspected BUY Trade |
16:35:06 - 01-Jul-26 |
| Buy* | 60 | €21.76 | Automatic Execution |
14:44:46 - 01-Jul-26 |
| Buy* | 28 | €21.765 | Automatic Execution |
11:49:37 - 01-Jul-26 |
| Buy* | 16 | €21.74 | Automatic Execution |
11:45:04 - 01-Jul-26 |
| Sell* | 71 | €21.80 | Automatic Execution |
10:06:31 - 01-Jul-26 |
| Sell* | 59 | €21.80 | Automatic Execution |
10:03:45 - 01-Jul-26 |
| Buy* | 3,348 | €21.79 | Automatic Execution |
09:51:05 - 01-Jul-26 |
| Buy* | 3,519 | €21.79 | Automatic Execution |
09:51:05 - 01-Jul-26 |
| Sell* | 333 | €21.79 | Automatic Execution |
09:51:05 - 01-Jul-26 |
| Buy* | 3,700 | €21.79 | Automatic Execution |
09:40:38 - 01-Jul-26 |
| Sell* | 333 | €21.79 | Automatic Execution |
09:40:38 - 01-Jul-26 |
| Buy* | 3,167 | €21.79 | Automatic Execution |
09:40:38 - 01-Jul-26 |
| Buy* | 3,395 | €21.79 | Automatic Execution |
09:35:18 - 01-Jul-26 |
| Buy* | 3,472 | €21.79 | Automatic Execution |
09:35:18 - 01-Jul-26 |
| Sell* | 333 | €21.79 | Automatic Execution |
09:35:18 - 01-Jul-26 |
| Buy* | 2 | €21.74 | Automatic Execution |
08:19:25 - 01-Jul-26 |
| Buy* | 15 | €21.775 | Automatic Execution |
08:09:47 - 01-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:50 - 01-Jul-26 |
| Buy* | 23 | €21.87 | Suspected BUY Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 50 | €21.83 | Automatic Execution |
15:49:04 - 30-Jun-26 |
| Buy* | 10 | €21.88 | Suspected BUY Trade |
08:00:17 - 30-Jun-26 |
| Buy* | 59 | €21.68 | Suspected BUY Trade |
16:35:04 - 29-Jun-26 |
| Buy* | 1 | €21.66 | SI Trade |
16:13:08 - 29-Jun-26 |
| Buy* | 3 | €21.705 | Automatic Execution |
13:34:59 - 29-Jun-26 |
| Buy* | 59 | €21.665 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 70 | €21.64 | Automatic Execution |
11:11:46 - 29-Jun-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:44:41 - 29-Jun-26 |
| Unknown* | 0 | €21.69 | SI Trade |
08:44:26 - 29-Jun-26 |
| Buy* | 2 | €21.69 | SI Trade |
08:44:22 - 29-Jun-26 |
| Buy* | 1 | €21.68 | SI Trade |
08:03:41 - 29-Jun-26 |
| Buy* | 4 | €21.68 | SI Trade |
08:03:28 - 29-Jun-26 |
| Buy* | 2 | €21.68 | SI Trade |
08:03:27 - 29-Jun-26 |
| Unknown* | 0 | €21.68 | SI Trade |
08:03:27 - 29-Jun-26 |
| Unknown* | 0 | €21.68 | SI Trade |
08:03:27 - 29-Jun-26 |
| Buy* | 1 | €21.68 | SI Trade |
08:03:27 - 29-Jun-26 |
| Buy* | 1 | €21.695 | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 5 | €21.605 | Automatic Execution |
14:50:43 - 26-Jun-26 |
| Buy* | 1 | €21.635 | SI Trade |
14:10:12 - 26-Jun-26 |
| Buy* | 1 | €21.77 | SI Trade |
09:07:58 - 26-Jun-26 |
| Buy* | 1 | €21.77 | SI Trade |
09:07:53 - 26-Jun-26 |
| Buy* | 4 | €21.845 | Suspected BUY Trade |
08:00:28 - 26-Jun-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 505 | €21.82 | Automatic Execution |
15:05:12 - 25-Jun-26 |
| Buy* | 2 | €21.805 | Automatic Execution |
14:53:39 - 25-Jun-26 |
| Buy* | 1 | €21.875 | SI Trade |
10:42:08 - 25-Jun-26 |
| Buy* | 16 | €21.815 | SI Trade |
08:05:12 - 25-Jun-26 |
| Unknown* | 0 | €21.815 | SI Trade |
08:00:55 - 25-Jun-26 |
| Buy* | 22 | €21.835 | Suspected BUY Trade |
08:00:29 - 25-Jun-26 |
| Buy* | 3 | €21.665 | Automatic Execution |
16:15:27 - 24-Jun-26 |
| Sell* | 3 | €21.665 | Automatic Execution |
13:56:41 - 24-Jun-26 |
| Unknown* | 0 | €21.675 | SI Trade |
12:15:17 - 24-Jun-26 |
| Buy* | 2 | €21.675 | SI Trade |
12:15:17 - 24-Jun-26 |
| Buy* | 3 | €21.675 | SI Trade |
12:15:07 - 24-Jun-26 |
| Buy* | 1 | €21.685 | SI Trade |
12:15:06 - 24-Jun-26 |
| Buy* | 1 | €21.695 | SI Trade |
09:52:43 - 24-Jun-26 |
| Buy* | 3 | €21.695 | SI Trade |
09:52:30 - 24-Jun-26 |
| Sell* | 3 | €21.635 | Automatic Execution |
08:36:03 - 24-Jun-26 |
| Unknown* | 0 | €21.72 | SI Trade |
08:01:01 - 24-Jun-26 |
| Buy* | 1 | €21.72 | SI Trade |
08:00:23 - 24-Jun-26 |
| Buy* | 14 | €21.74 | Suspected BUY Trade |
08:00:18 - 24-Jun-26 |
| Buy* | 2 | €21.70 | Suspected BUY Trade |
16:35:22 - 23-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:03:37 - 23-Jun-26 |
| Buy* | 1 | €21.61 | Automatic Execution |
14:14:51 - 23-Jun-26 |
| Unknown* | 0 | €21.62 | SI Trade |
13:53:05 - 23-Jun-26 |
| Buy* | 1 | €21.64 | Automatic Execution |
13:43:18 - 23-Jun-26 |
| Buy* | 1,388 | €21.61 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 920 | €21.61 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Unknown* | 0 | €21.61 | SI Trade |
10:45:09 - 23-Jun-26 |
| Buy* | 3 | €21.61 | SI Trade |
10:45:05 - 23-Jun-26 |
| Buy* | 2 | €21.61 | SI Trade |
10:45:04 - 23-Jun-26 |
| Buy* | 20 | €21.61 | SI Trade |
10:44:42 - 23-Jun-26 |
| Sell* | 2 | €21.52 | Automatic Execution |
09:48:00 - 23-Jun-26 |
| Unknown* | 0 | €21.54 | SI Trade |
09:34:12 - 23-Jun-26 |
| Buy* | 7 | €21.54 | Automatic Execution |
09:33:57 - 23-Jun-26 |
| Buy* | 3 | €21.815 | Automatic Execution |
16:07:47 - 22-Jun-26 |
| Unknown* | 0 | €21.625 | SI Trade |
08:03:32 - 22-Jun-26 |
| Buy* | 25 | €21.64 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 1 | €21.625 | SI Trade |
15:55:00 - 19-Jun-26 |
| Buy* | 1 | €21.625 | SI Trade |
15:54:56 - 19-Jun-26 |
| Buy* | 46 | €21.635 | Automatic Execution |
15:46:23 - 19-Jun-26 |
| Unknown* | 0 | €21.59 | SI Trade |
13:35:26 - 19-Jun-26 |
| Buy* | 3 | €21.695 | Suspected BUY Trade |
16:35:11 - 18-Jun-26 |
| Buy* | 475 | €21.63 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Buy* | 25 | €21.63 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Buy* | 1 | €21.605 | SI Trade |
10:27:33 - 18-Jun-26 |
| Buy* | 3 | €21.605 | Automatic Execution |
10:27:31 - 18-Jun-26 |
| Buy* | 3 | €21.605 | SI Trade |
10:27:25 - 18-Jun-26 |
| Buy* | 3 | €21.605 | Automatic Execution |
10:26:57 - 18-Jun-26 |
| Buy* | 3 | €21.605 | SI Trade |
10:26:52 - 18-Jun-26 |
| Buy* | 3 | €21.605 | SI Trade |
10:26:19 - 18-Jun-26 |
| Buy* | 3 | €21.605 | SI Trade |
10:26:18 - 18-Jun-26 |
| Buy* | 3 | €21.605 | Automatic Execution |
10:25:20 - 18-Jun-26 |
| Buy* | 2 | €21.605 | SI Trade |
10:25:14 - 18-Jun-26 |
| Buy* | 120 | €21.595 | SI Trade |
10:24:41 - 18-Jun-26 |
| Unknown* | 0 | €21.635 | SI Trade |
08:52:06 - 18-Jun-26 |
| Unknown* | 0 | €21.68 | SI Trade |
08:00:47 - 18-Jun-26 |
| Buy* | 3 | €21.66 | Suspected BUY Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 3 | €21.635 | Automatic Execution |
14:57:13 - 17-Jun-26 |
| Buy* | 100 | €21.65 | Automatic Execution |
12:18:30 - 17-Jun-26 |
| Unknown* | 0 | €21.625 | SI Trade |
10:52:25 - 17-Jun-26 |
| Unknown* | 0 | €21.59 | SI Trade |
10:41:52 - 17-Jun-26 |
| Sell* | 10 | €21.52 | Automatic Execution |
09:28:06 - 17-Jun-26 |
| Unknown* | 0 | €21.545 | SI Trade |
08:00:52 - 17-Jun-26 |
| Sell* | 102 | €21.505 | SI Trade |
08:31:52 - 16-Jun-26 |
| Unknown* | 0 | €21.475 | SI Trade |
08:00:02 - 16-Jun-26 |
| Buy* | 1 | €21.59 | SI Trade |
08:00:02 - 16-Jun-26 |
| Buy* | 29 | €21.505 | Automatic Execution |
16:24:56 - 15-Jun-26 |
| Sell* | 13 | €21.455 | SI Trade |
16:19:45 - 15-Jun-26 |
| Sell* | 18 | €21.60 | SI Trade |
14:05:06 - 15-Jun-26 |
| Sell* | 815 | €21.63 | Automatic Execution |
13:20:49 - 15-Jun-26 |
| Buy* | 872 | €21.625 | Automatic Execution |
11:53:01 - 15-Jun-26 |
| Buy* | 940 | €21.625 | Automatic Execution |
11:52:50 - 15-Jun-26 |
| Buy* | 805 | €21.62 | Automatic Execution |
11:18:13 - 15-Jun-26 |
| Sell* | 1 | €21.575 | SI Trade |
10:44:35 - 15-Jun-26 |
| Buy* | 3 | €21.665 | Automatic Execution |
09:45:13 - 15-Jun-26 |
| Sell* | 73 | €21.715 | Automatic Execution |
08:22:18 - 15-Jun-26 |
| Buy* | 2 | €21.775 | SI Trade |
08:09:27 - 15-Jun-26 |
| Buy* | 3 | €21.775 | SI Trade |
08:09:26 - 15-Jun-26 |
| Buy* | 3 | €21.775 | SI Trade |
08:09:25 - 15-Jun-26 |
| Buy* | 3 | €21.775 | Automatic Execution |
08:09:17 - 15-Jun-26 |
| Buy* | 3 | €21.775 | SI Trade |
08:09:08 - 15-Jun-26 |
| Buy* | 3 | €21.775 | Automatic Execution |
08:09:07 - 15-Jun-26 |
| Buy* | 6 | €21.775 | SI Trade |
08:08:55 - 15-Jun-26 |
| Buy* | 6 | €21.775 | Automatic Execution |
08:08:52 - 15-Jun-26 |
| Buy* | 6 | €21.785 | SI Trade |
08:07:38 - 15-Jun-26 |
| Buy* | 6 | €21.785 | Automatic Execution |
08:07:37 - 15-Jun-26 |
| Buy* | 4 | €21.80 | SI Trade |
08:04:14 - 15-Jun-26 |
| Buy* | 2 | €21.80 | SI Trade |
08:04:12 - 15-Jun-26 |
| Buy* | 6 | €21.80 | Automatic Execution |
08:04:08 - 15-Jun-26 |
| Buy* | 1 | €21.80 | SI Trade |
08:00:41 - 15-Jun-26 |
| Buy* | 1 | €21.81 | SI Trade |
08:00:39 - 15-Jun-26 |
| Buy* | 1 | €21.815 | SI Trade |
08:00:37 - 15-Jun-26 |
| Buy* | 1 | €21.815 | SI Trade |
08:00:36 - 15-Jun-26 |
| Buy* | 1 | €21.815 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | €21.815 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:00:27 - 15-Jun-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:00:26 - 15-Jun-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:00:23 - 15-Jun-26 |
| Buy* | 1 | €21.83 | SI Trade |
08:00:23 - 15-Jun-26 |
| Unknown* | 0 | €21.83 | SI Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 118 | €21.825 | Automatic Execution |
08:00:18 - 15-Jun-26 |
| Sell* | 220 | €21.82 | Uncrossing Trade |
08:00:16 - 15-Jun-26 |
| Sell* | 1,386 | €21.415 | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Sell* | 5,012 | €21.405 | Automatic Execution |
16:07:07 - 12-Jun-26 |
| Sell* | 144 | €21.41 | Automatic Execution |
16:07:07 - 12-Jun-26 |
| Sell* | 721 | €21.41 | Automatic Execution |
16:07:07 - 12-Jun-26 |
| Sell* | 815 | €21.44 | Automatic Execution |
16:07:07 - 12-Jun-26 |
| Sell* | 148 | €21.395 | Automatic Execution |
16:07:07 - 12-Jun-26 |
| Buy* | 1 | €21.385 | Automatic Execution |
12:32:55 - 12-Jun-26 |
| Buy* | 5 | €21.40 | Automatic Execution |
12:32:00 - 12-Jun-26 |
| Buy* | 50 | €21.45 | Automatic Execution |
09:29:23 - 12-Jun-26 |
| Unknown* | 0 | €21.275 | SI Trade |
08:27:40 - 12-Jun-26 |
| Unknown* | 0 | €21.275 | SI Trade |
08:27:30 - 12-Jun-26 |
| Unknown* | 0 | €20.865 | SI Trade |
08:07:09 - 11-Jun-26 |
| Sell* | 58 | €20.835 | Automatic Execution |
16:04:43 - 10-Jun-26 |
| Sell* | 55 | €20.845 | Automatic Execution |
16:04:20 - 10-Jun-26 |
| Sell* | 40 | €20.85 | Automatic Execution |
16:03:53 - 10-Jun-26 |
| Sell* | 48 | €20.86 | Automatic Execution |
16:03:34 - 10-Jun-26 |
| Sell* | 30 | €20.85 | Automatic Execution |
16:03:13 - 10-Jun-26 |
| Sell* | 35 | €20.85 | Automatic Execution |
16:03:03 - 10-Jun-26 |
| Sell* | 45 | €20.85 | Automatic Execution |
16:02:43 - 10-Jun-26 |
| Sell* | 51 | €20.845 | Automatic Execution |
16:02:23 - 10-Jun-26 |
| Buy* | 22 | €20.865 | Automatic Execution |
16:02:08 - 10-Jun-26 |
| Sell* | 43 | €20.855 | Automatic Execution |
16:01:53 - 10-Jun-26 |