| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.11 | SI Trade |
16:08:55 - 22-May-26 |
| Sell* | 2 | €20.98 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 1 | €20.995 | SI Trade |
09:09:37 - 22-May-26 |
| Buy* | 2 | €20.995 | Automatic Execution |
09:09:32 - 22-May-26 |
| Buy* | 2 | €20.995 | SI Trade |
09:09:25 - 22-May-26 |
| Buy* | 1 | €20.995 | SI Trade |
09:09:18 - 22-May-26 |
| Buy* | 171 | €20.865 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 2 | €20.86 | Automatic Execution |
16:08:41 - 21-May-26 |
| Buy* | 2 | €20.86 | Automatic Execution |
16:08:28 - 21-May-26 |
| Buy* | 236 | €20.73 | Automatic Execution |
14:38:33 - 21-May-26 |
| Unknown* | 0 | €20.74 | SI Trade |
08:25:04 - 21-May-26 |
| Buy* | 14 | €20.725 | Automatic Execution |
08:23:01 - 21-May-26 |
| Buy* | 1 | €20.76 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 171 | €20.73 | Uncrossing Trade |
08:00:22 - 21-May-26 |
| Sell* | 2 | €20.55 | Automatic Execution |
15:03:52 - 20-May-26 |
| Buy* | 1 | €20.57 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | €20.56 | SI Trade |
11:28:31 - 20-May-26 |
| Buy* | 10 | €20.52 | Automatic Execution |
11:14:18 - 20-May-26 |
| Unknown* | 0 | €20.435 | SI Trade |
08:22:39 - 20-May-26 |
| Sell* | 15 | €20.515 | Automatic Execution |
13:35:24 - 19-May-26 |
| Unknown* | 0 | €20.39 | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 91 | €20.385 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €20.465 | SI Trade |
16:01:22 - 18-May-26 |
| Buy* | 2 | €20.465 | SI Trade |
16:01:20 - 18-May-26 |
| Buy* | 2 | €20.465 | SI Trade |
16:01:20 - 18-May-26 |
| Unknown* | 0 | €20.465 | SI Trade |
16:01:18 - 18-May-26 |
| Buy* | 2 | €20.465 | SI Trade |
16:01:18 - 18-May-26 |
| Buy* | 25 | €20.465 | Automatic Execution |
16:01:15 - 18-May-26 |
| Buy* | 80 | €20.475 | Automatic Execution |
14:36:12 - 18-May-26 |
| Buy* | 60 | €20.365 | Automatic Execution |
12:10:58 - 15-May-26 |
| Sell* | 8 | €20.36 | Automatic Execution |
09:16:35 - 15-May-26 |
| Buy* | 14 | €20.43 | Automatic Execution |
08:35:19 - 15-May-26 |
| Buy* | 1 | €20.48 | SI Trade |
08:00:14 - 15-May-26 |
| Buy* | 7 | €20.485 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Buy* | 24 | €20.695 | Automatic Execution |
13:10:49 - 14-May-26 |
| Sell* | 1 | €20.59 | SI Trade |
09:38:38 - 14-May-26 |
| Sell* | 7 | €20.59 | SI Trade |
09:38:07 - 14-May-26 |
| Unknown* | 0 | €20.575 | SI Trade |
08:07:00 - 14-May-26 |
| Buy* | 2 | €20.575 | Automatic Execution |
08:06:39 - 14-May-26 |
| Buy* | 2 | €20.575 | SI Trade |
08:06:32 - 14-May-26 |
| Buy* | 2 | €20.575 | Automatic Execution |
08:06:25 - 14-May-26 |
| Buy* | 2 | €20.575 | SI Trade |
08:06:19 - 14-May-26 |
| Buy* | 2 | €20.59 | SI Trade |
08:03:49 - 14-May-26 |
| Buy* | 2 | €20.59 | SI Trade |
08:03:48 - 14-May-26 |
| Buy* | 2 | €20.59 | Automatic Execution |
08:03:43 - 14-May-26 |
| Buy* | 2 | €20.59 | SI Trade |
08:03:37 - 14-May-26 |
| Buy* | 2 | €20.60 | Automatic Execution |
08:03:26 - 14-May-26 |
| Buy* | 1 | €20.60 | SI Trade |
08:03:01 - 14-May-26 |
| Buy* | 82 | €20.60 | Automatic Execution |
08:02:54 - 14-May-26 |
| Sell* | 4 | €20.265 | Automatic Execution |
10:45:41 - 13-May-26 |
| Unknown* | 0 | €20.335 | SI Trade |
08:19:04 - 13-May-26 |
| Buy* | 2 | €20.335 | Automatic Execution |
08:19:02 - 13-May-26 |
| Buy* | 1 | €20.335 | SI Trade |
08:18:55 - 13-May-26 |
| Unknown* | 0 | €20.375 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €20.36 | SI Trade |
15:06:18 - 11-May-26 |
| Buy* | 188 | €20.36 | Automatic Execution |
14:42:10 - 11-May-26 |
| Sell* | 2 | €20.37 | Automatic Execution |
11:47:02 - 11-May-26 |
| Buy* | 25 | €20.375 | Automatic Execution |
11:40:14 - 11-May-26 |
| Buy* | 2 | €20.385 | SI Trade |
09:53:10 - 11-May-26 |
| Unknown* | 0 | €20.38 | SI Trade |
08:26:25 - 11-May-26 |
| Buy* | 35 | €20.35 | Automatic Execution |
08:11:04 - 11-May-26 |
| Sell* | 1 | €20.305 | SI Trade |
08:04:18 - 11-May-26 |
| Buy* | 1 | €20.35 | SI Trade |
08:01:42 - 11-May-26 |
| Sell* | 4 | €20.285 | SI Trade |
08:01:42 - 11-May-26 |
| Unknown* | 1 | €20.352 | SI Trade |
07:32:31 - 11-May-26 |
| Unknown* | 1 | €20.352 | SI Trade |
07:32:31 - 11-May-26 |
| Unknown* | 1 | €20.352 | SI Trade |
07:32:30 - 11-May-26 |
| Unknown* | 1 | €20.352 | SI Trade |
07:32:30 - 11-May-26 |
| Buy* | 52 | €20.695 | Automatic Execution |
08:37:35 - 07-May-26 |
| Buy* | 51 | €20.62 | Automatic Execution |
16:19:37 - 06-May-26 |
| Unknown* | 0 | €20.605 | SI Trade |
10:25:33 - 06-May-26 |
| Buy* | 2 | €20.605 | Automatic Execution |
10:25:33 - 06-May-26 |
| Buy* | 2 | €20.605 | SI Trade |
10:25:28 - 06-May-26 |
| Unknown* | 0 | €20.605 | SI Trade |
10:25:24 - 06-May-26 |
| Buy* | 125 | €20.51 | Automatic Execution |
09:50:09 - 06-May-26 |
| Unknown* | 0 | €20.415 | SI Trade |
08:18:21 - 06-May-26 |
| Sell* | 25 | €20.09 | Automatic Execution |
12:18:33 - 05-May-26 |
| Buy* | 55 | €20.085 | Automatic Execution |
09:08:32 - 05-May-26 |
| Unknown* | 0 | €19.99 | SI Trade |
08:02:19 - 05-May-26 |
| Buy* | 20 | €20.25 | Automatic Execution |
12:36:57 - 01-May-26 |
| Unknown* | 0 | €20.235 | SI Trade |
11:52:31 - 01-May-26 |
| Unknown* | 0 | €20.375 | SI Trade |
08:00:22 - 01-May-26 |
| Sell* | 2 | €20.65 | Automatic Execution |
08:00:20 - 01-May-26 |
| Buy* | 10 | €19.996 | Automatic Execution |
11:24:52 - 30-Apr-26 |
| Buy* | 7 | €20.00 | Automatic Execution |
08:25:56 - 29-Apr-26 |
| Buy* | 1 | €20.005 | SI Trade |
08:20:57 - 29-Apr-26 |
| Buy* | 1 | €19.998 | SI Trade |
08:16:06 - 29-Apr-26 |
| Sell* | 8 | €19.90 | Automatic Execution |
12:37:01 - 28-Apr-26 |
| Sell* | 140 | €19.96 | Automatic Execution |
12:17:27 - 28-Apr-26 |
| Sell* | 16 | €19.956 | Automatic Execution |
09:03:03 - 28-Apr-26 |
| Unknown* | 14 | €19.848 | OTC Trade |
08:06:37 - 28-Apr-26 |
| Sell* | 14 | €19.848 | SI Trade |
08:06:37 - 28-Apr-26 |
| Unknown* | 0 | €19.89 | SI Trade |
08:06:35 - 28-Apr-26 |
| Buy* | 2 | €19.894 | SI Trade |
08:05:24 - 28-Apr-26 |
| Buy* | 19 | €19.894 | SI Trade |
08:05:22 - 28-Apr-26 |
| Unknown* | 19 | €19.894 | OTC Trade |
08:05:22 - 28-Apr-26 |
| Buy* | 10 | €19.896 | SI Trade |
08:05:22 - 28-Apr-26 |
| Buy* | 9 | €19.898 | SI Trade |
08:05:21 - 28-Apr-26 |
| Unknown* | 9 | €19.898 | OTC Trade |
08:05:20 - 28-Apr-26 |
| Buy* | 9 | €19.898 | SI Trade |
08:05:20 - 28-Apr-26 |
| Buy* | 10 | €19.898 | SI Trade |
08:05:20 - 28-Apr-26 |
| Buy* | 9 | €19.902 | SI Trade |
08:04:37 - 28-Apr-26 |
| Unknown* | 9 | €19.906 | OTC Trade |
08:04:37 - 28-Apr-26 |
| Buy* | 9 | €19.906 | SI Trade |
08:04:37 - 28-Apr-26 |
| Buy* | 19 | €19.906 | SI Trade |
08:04:37 - 28-Apr-26 |
| Unknown* | 19 | €19.894 | OTC Trade |
08:04:36 - 28-Apr-26 |
| Buy* | 19 | €19.894 | SI Trade |
08:04:36 - 28-Apr-26 |
| Buy* | 19 | €19.894 | SI Trade |
08:04:36 - 28-Apr-26 |
| Buy* | 1 | €19.894 | SI Trade |
08:04:00 - 28-Apr-26 |
| Buy* | 1 | €19.90 | SI Trade |
08:03:56 - 28-Apr-26 |
| Buy* | 1 | €19.902 | SI Trade |
08:03:54 - 28-Apr-26 |
| Buy* | 1 | €19.898 | SI Trade |
08:03:53 - 28-Apr-26 |
| Buy* | 1 | €19.904 | SI Trade |
08:03:11 - 28-Apr-26 |
| Buy* | 1 | €19.904 | Automatic Execution |
08:03:10 - 28-Apr-26 |
| Buy* | 50 | €20.14 | Automatic Execution |
13:13:47 - 27-Apr-26 |
| Sell* | 6 | €20.00 | Automatic Execution |
09:00:20 - 27-Apr-26 |
| Sell* | 4 | €20.005 | Automatic Execution |
09:00:01 - 27-Apr-26 |
| Unknown* | 0 | €20.07 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
11:16:17 - 24-Apr-26 |
| Unknown* | 0 | €19.96 | SI Trade |
11:16:14 - 24-Apr-26 |
| Buy* | 1 | €19.96 | SI Trade |
11:16:12 - 24-Apr-26 |
| Buy* | 1 | €19.96 | SI Trade |
11:16:11 - 24-Apr-26 |
| Buy* | 1 | €19.96 | SI Trade |
11:16:11 - 24-Apr-26 |
| Buy* | 1 | €19.946 | SI Trade |
11:15:20 - 24-Apr-26 |
| Buy* | 1 | €19.946 | SI Trade |
11:15:20 - 24-Apr-26 |
| Buy* | 1 | €19.946 | SI Trade |
11:14:53 - 24-Apr-26 |
| Unknown* | 0 | €19.946 | SI Trade |
11:14:02 - 24-Apr-26 |
| Buy* | 10 | €19.96 | Automatic Execution |
10:41:34 - 24-Apr-26 |
| Buy* | 254 | €19.974 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Sell* | 1 | €20.07 | Automatic Execution |
13:21:00 - 23-Apr-26 |
| Unknown* | 0 | €20.07 | SI Trade |
12:53:34 - 23-Apr-26 |
| Unknown* | 0 | €20.055 | SI Trade |
11:38:06 - 23-Apr-26 |
| Unknown* | 1 | €20.055 | OTC Trade |
11:38:04 - 23-Apr-26 |
| Buy* | 1 | €20.055 | SI Trade |
11:38:04 - 23-Apr-26 |
| Unknown* | 0 | €20.055 | SI Trade |
11:38:04 - 23-Apr-26 |
| Unknown* | 5 | €20.055 | OTC Trade |
11:38:02 - 23-Apr-26 |
| Buy* | 5 | €20.055 | SI Trade |
11:38:02 - 23-Apr-26 |
| Buy* | 16 | €20.00 | Automatic Execution |
11:32:28 - 23-Apr-26 |
| Unknown* | 0 | €20.005 | SI Trade |
10:10:50 - 23-Apr-26 |
| Unknown* | 1 | €20.005 | OTC Trade |
10:10:44 - 23-Apr-26 |
| Buy* | 1 | €20.005 | SI Trade |
10:10:44 - 23-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:10:30 - 23-Apr-26 |
| Unknown* | 0 | €19.996 | SI Trade |
10:10:15 - 23-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:10:00 - 23-Apr-26 |
| Buy* | 10 | €20.04 | Automatic Execution |
09:48:08 - 23-Apr-26 |
| Buy* | 54 | €19.968 | Suspected BUY Trade |
16:35:28 - 22-Apr-26 |
| Unknown* | 0 | €20.045 | SI Trade |
14:15:51 - 22-Apr-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:15:47 - 22-Apr-26 |
| Buy* | 15 | €20.08 | Automatic Execution |
10:34:06 - 22-Apr-26 |
| Buy* | 50 | €20.125 | Automatic Execution |
08:57:34 - 22-Apr-26 |
| Buy* | 572 | €20.13 | Automatic Execution |
08:38:44 - 22-Apr-26 |
| Unknown* | 0 | €20.13 | SI Trade |
08:16:32 - 22-Apr-26 |
| Buy* | 1 | €20.125 | SI Trade |
08:16:22 - 22-Apr-26 |
| Buy* | 1 | €20.125 | Automatic Execution |
08:16:22 - 22-Apr-26 |
| Sell* | 100 | €20.095 | Automatic Execution |
08:36:41 - 20-Apr-26 |
| Unknown* | 0 | €20.275 | SI Trade |
15:19:53 - 17-Apr-26 |
| Buy* | 30 | €20.27 | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Unknown* | 0 | €20.065 | SI Trade |
13:37:46 - 17-Apr-26 |
| Unknown* | 5 | €20.06 | OTC Trade |
13:37:45 - 17-Apr-26 |
| Buy* | 5 | €20.06 | SI Trade |
13:37:45 - 17-Apr-26 |
| Sell* | 1 | €20.00 | SI Trade |
11:59:14 - 17-Apr-26 |
| Unknown* | 1 | €20.00 | OTC Trade |
11:59:14 - 17-Apr-26 |
| Sell* | 1 | €20.00 | SI Trade |
11:59:05 - 17-Apr-26 |
| Buy* | 2 | €19.986 | Automatic Execution |
09:19:08 - 17-Apr-26 |
| Sell* | 4 | €20.06 | Automatic Execution |
14:42:55 - 16-Apr-26 |
| Buy* | 1 | €20.05 | SI Trade |
11:52:59 - 16-Apr-26 |
| Sell* | 87 | €20.02 | Automatic Execution |
15:28:20 - 15-Apr-26 |
| Buy* | 1 | €20.065 | SI Trade |
14:39:11 - 15-Apr-26 |
| Buy* | 315 | €20.11 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 104 | €20.10 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | €20.13 | SI Trade |
08:26:03 - 15-Apr-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:23:40 - 14-Apr-26 |
| Sell* | 4,482 | €19.702 | Automatic Execution |
09:39:58 - 13-Apr-26 |
| Sell* | 1,000 | €19.704 | Automatic Execution |
09:39:57 - 13-Apr-26 |
| Sell* | 2,140 | €19.706 | Automatic Execution |
09:39:57 - 13-Apr-26 |
| Unknown* | 0 | €19.768 | SI Trade |
08:31:37 - 13-Apr-26 |
| Sell* | 100 | €19.95 | Automatic Execution |
15:34:59 - 10-Apr-26 |
| Unknown* | 0 | €19.818 | SI Trade |
08:02:44 - 10-Apr-26 |
| Unknown* | 0 | €19.706 | SI Trade |
09:17:11 - 09-Apr-26 |
| Unknown* | 0 | €19.722 | SI Trade |
08:54:44 - 09-Apr-26 |
| Sell* | 226 | €19.764 | Uncrossing Trade |
16:35:07 - 08-Apr-26 |
| Sell* | 102 | €19.874 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 228 | €19.91 | Automatic Execution |
14:04:22 - 08-Apr-26 |
| Buy* | 53 | €19.768 | Automatic Execution |
10:14:14 - 08-Apr-26 |
| Buy* | 125 | €19.788 | Automatic Execution |
08:38:32 - 08-Apr-26 |
| Unknown* | 0 | €19.742 | SI Trade |
08:15:00 - 08-Apr-26 |
| Buy* | 52 | €19.858 | Suspected BUY Trade |
08:05:07 - 08-Apr-26 |
| Unknown* | 0 | €19.856 | SI Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €19.856 | SI Trade |
08:02:34 - 08-Apr-26 |
| Unknown* | 0 | €19.856 | SI Trade |
08:02:34 - 08-Apr-26 |
| Sell* | 1 | €19.072 | SI Trade |
14:24:48 - 07-Apr-26 |
| Buy* | 3 | €19.126 | SI Trade |
14:07:46 - 07-Apr-26 |
| Sell* | 4 | €19.164 | Automatic Execution |
08:22:03 - 07-Apr-26 |
| Unknown* | 0 | €19.244 | SI Trade |
08:02:54 - 07-Apr-26 |
| Unknown* | 0 | €19.22 | SI Trade |
08:02:52 - 07-Apr-26 |
| Unknown* | 0 | €19.22 | SI Trade |
08:02:52 - 07-Apr-26 |
| Buy* | 2 | €19.22 | SI Trade |
08:02:52 - 07-Apr-26 |
| Buy* | 3 | €19.22 | Automatic Execution |
08:02:52 - 07-Apr-26 |
| Unknown* | 0 | €18.92 | SI Trade |
14:34:17 - 02-Apr-26 |
| Buy* | 10 | €18.90 | Automatic Execution |
12:58:22 - 02-Apr-26 |