| Price | €19.9875 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.1745 0.88% |
| Buy | €20.015 |
| Sell | €19.96 |
| Last Trade: | Sell 50.00 at €19.82 |
| Day's Volume: | 0 |
| Last Close: | €19.9875 |
| Open: | €19.813 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.898 - €20.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €19.82 | Automatic Execution |
13:49:06 - 05-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:25:07 - 05-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:25:05 - 05-Feb-26 |
| Buy* | 4 | €20.06 | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Buy* | 15 | €20.06 | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Buy* | 1 | €20.10 | SI Trade |
12:37:18 - 04-Feb-26 |
| Unknown* | 0 | €20.135 | SI Trade |
12:20:47 - 04-Feb-26 |
| Unknown* | 0 | €20.135 | SI Trade |
12:20:42 - 04-Feb-26 |
| Unknown* | 0 | €20.045 | SI Trade |
10:35:06 - 04-Feb-26 |
| Buy* | 1 | €20.045 | SI Trade |
10:35:03 - 04-Feb-26 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
