| Price | €17.242 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | €-0.029 -0.17% |
| Buy | €17.25 |
| Sell | €17.21 |
| Buy / Sell HSEU Shares | |
| Last Trade: | Buy 3.00 at €17.242 |
| Day's Volume: | 34 |
| Last Close: | €17.23 |
| Open: | €17.30 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €17.242 - €17.30 |
| 52wk Range: | €14.898 - €17.916 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.29347 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €17.242 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | €17.252 | SI Trade |
14:29:58 - 18-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:15:41 - 18-Jul-25 |
| Unknown* | 0 | €17.314 | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 30 | €17.30 | Automatic Execution |
08:05:00 - 18-Jul-25 |
| Buy* | 3 | €17.21 | Automatic Execution |
15:52:27 - 17-Jul-25 |
| Buy* | 37 | €17.21 | Automatic Execution |
15:48:22 - 17-Jul-25 |
| Sell* | 145 | €17.232 | Automatic Execution |
15:18:33 - 17-Jul-25 |
| Unknown* | 0 | €17.21 | SI Trade |
12:46:58 - 17-Jul-25 |
| Buy* | 1 | €17.21 | Automatic Execution |
12:44:49 - 17-Jul-25 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:53 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:11 am | RNS | Net Asset Value(s) |
