| Price | €18.616 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | €-0.081 -0.44% |
| Buy | €18.454 |
| Sell | €18.424 |
| Last Trade: | Buy 1.00 at €18.636 |
| Day's Volume: | 504 |
| Last Close: | €18.439 |
| Open: | €18.63 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €18.616 - €18.65 |
| 52wk Range: | €14.898 - €18.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.59932 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €18.636 | SI Trade |
09:35:27 - 12-Dec-25 |
| Buy* | 1 | €18.636 | SI Trade |
09:35:26 - 12-Dec-25 |
| Sell* | 5 | €18.616 | Automatic Execution |
09:18:19 - 12-Dec-25 |
| Buy* | 9 | €18.65 | Automatic Execution |
08:52:59 - 12-Dec-25 |
| Buy* | 80 | €18.65 | Automatic Execution |
08:52:10 - 12-Dec-25 |
| Unknown* | 0 | €18.638 | SI Trade |
08:14:23 - 12-Dec-25 |
| Sell* | 19 | €18.582 | SI Trade |
08:10:49 - 12-Dec-25 |
| Sell* | 47 | €18.582 | SI Trade |
08:10:47 - 12-Dec-25 |
| Unknown* | 47 | €18.582 | OTC Trade |
08:10:47 - 12-Dec-25 |
| Sell* | 47 | €18.582 | SI Trade |
08:10:45 - 12-Dec-25 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
