| Price | €17.446 on 19-09-2025 at 17:15:05 |
|---|---|
| Change | €-0.02 -0.11% |
| Buy | €17.472 |
| Sell | €17.42 |
| Last Trade: | Buy 1.00 at €17.466 |
| Day's Volume: | 0 |
| Last Close: | €17.446 |
| Open: | €17.466 |
| ISIN: | IE00BKY55W78 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.898 - €17.926 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €17.466 | SI Trade |
16:08:18 - 18-Sep-25 |
| Buy* | 1,435 | €17.464 | Automatic Execution |
16:00:47 - 18-Sep-25 |
| Unknown* | 0 | €17.37 | SI Trade |
08:14:15 - 17-Sep-25 |
| Buy* | 15 | €17.428 | Result of RFQ |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | €17.548 | SI Trade |
09:27:25 - 16-Sep-25 |
| Unknown* | 0 | €17.682 | SI Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 2 | €17.618 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Sell* | 2 | €17.452 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €17.676 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 20 | €17.54 | Uncrossing Trade |
16:35:15 - 15-Sep-25 |
Hsbc Eu Scr Etf (HSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
