| Price | £18.028 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.087 0.48% |
| Buy | £18.046 |
| Sell | £18.01 |
| Last Trade: | Buy 5.00 at £18.04964 |
| Day's Volume: | 5 |
| Last Close: | £18.028 |
| Open: | £17.941 |
| ISIN: | IE00BKY55W78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.49 - £17.941 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.04964 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £18.04964 | Suspected BUY Trade |
15:13:48 - 21-May-26 |
| Buy* | 217 | £17.81144 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Sell* | 53 | £17.76632 | Negotiated Trade |
15:03:50 - 20-May-26 |
| Buy* | 2 | £17.7117 | Suspected BUY Trade |
15:17:23 - 19-May-26 |
| Sell* | 88 | £17.804 | Automatic Execution |
09:08:37 - 19-May-26 |
| Buy* | 33 | £17.83172 | Suspected BUY Trade |
15:20:51 - 18-May-26 |
| Sell* | 3 | £17.8004 | Negotiated Trade |
15:11:22 - 18-May-26 |
| Sell* | 1 | £17.7903 | Negotiated Trade |
15:02:02 - 18-May-26 |
| Buy* | 138 | £17.71 | Suspected BUY Trade |
13:13:42 - 18-May-26 |
| Sell* | 390 | £17.64232 | Negotiated Trade |
10:57:53 - 18-May-26 |
Hsbc Eu Scr Etf (HSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2020 8:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 18th Sep 2020 8:22 am | RNS | Net Asset Value(s) |
| 16th Sep 2020 7:47 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2020 8:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:39 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
