| Price | £17.346 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | £0.103 0.6% |
| Buy | £17.368 |
| Sell | £17.324 |
| Last Trade: | Buy 2.00 at £17.36756 |
| Day's Volume: | 25 |
| Last Close: | £17.346 |
| Open: | £17.243 |
| ISIN: | IE00BKY55W78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.724 - £17.424 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.35656 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.36756 | Suspected BUY Trade |
15:04:39 - 06-Feb-26 |
| Buy* | 86 | £17.20976 | Suspected BUY Trade |
15:20:48 - 05-Feb-26 |
| Buy* | 10 | £17.22366 | Suspected BUY Trade |
15:06:06 - 05-Feb-26 |
| Buy* | 134 | £17.41364 | Suspected BUY Trade |
15:18:59 - 04-Feb-26 |
| Buy* | 2 | £17.23164 | Suspected BUY Trade |
15:18:15 - 03-Feb-26 |
| Buy* | 17 | £17.25356 | Suspected BUY Trade |
15:21:09 - 02-Feb-26 |
| Buy* | 3 | £17.2336 | Suspected BUY Trade |
15:07:07 - 02-Feb-26 |
| Buy* | 11 | £17.05 | Suspected BUY Trade |
16:01:43 - 30-Jan-26 |
| Buy* | 9 | £17.07772 | Suspected BUY Trade |
15:23:04 - 30-Jan-26 |
| Buy* | 2 | £16.9098 | Suspected BUY Trade |
15:02:50 - 28-Jan-26 |
Hsbc Eu Scr Etf (HSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2020 8:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 18th Sep 2020 8:22 am | RNS | Net Asset Value(s) |
| 16th Sep 2020 7:47 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2020 8:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:39 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
