| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | £18.59568 | Suspected BUY Trade |
15:19:20 - 10-Jul-26 |
| Buy* | 21 | £18.58364 | Suspected BUY Trade |
15:14:48 - 09-Jul-26 |
| Sell* | 1 | £18.51044 | Negotiated Trade |
14:59:31 - 09-Jul-26 |
| Buy* | 3 | £18.44148 | Suspected BUY Trade |
15:18:41 - 08-Jul-26 |
| Buy* | 7 | £18.45958 | Suspected BUY Trade |
15:04:40 - 08-Jul-26 |
| Buy* | 403 | £18.428 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 808 | £18.428 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 819 | £18.428 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 1,224 | £18.428 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 40 | £18.74576 | Suspected BUY Trade |
15:26:32 - 07-Jul-26 |
| Buy* | 4 | £18.76568 | Suspected BUY Trade |
15:08:57 - 07-Jul-26 |
| Buy* | 108 | £18.84366 | Suspected BUY Trade |
15:22:16 - 06-Jul-26 |
| Buy* | 18 | £18.84966 | Suspected BUY Trade |
15:09:40 - 06-Jul-26 |
| Buy* | 8 | £18.9536 | Suspected BUY Trade |
15:24:56 - 03-Jul-26 |
| Sell* | 1 | £18.91638 | Negotiated Trade |
15:15:38 - 03-Jul-26 |
| Buy* | 1 | £18.95358 | Suspected BUY Trade |
15:07:17 - 03-Jul-26 |
| Buy* | 52 | £18.886 | Suspected BUY Trade |
09:32:35 - 03-Jul-26 |
| Buy* | 14 | £18.89166 | Suspected BUY Trade |
15:13:55 - 02-Jul-26 |
| Buy* | 3 | £18.91146 | Suspected BUY Trade |
15:02:30 - 02-Jul-26 |
| Buy* | 33 | £18.64368 | Suspected BUY Trade |
15:21:38 - 01-Jul-26 |
| Sell* | 29 | £18.61232 | Negotiated Trade |
15:16:04 - 01-Jul-26 |
| Buy* | 21 | £18.64368 | Suspected BUY Trade |
15:06:19 - 01-Jul-26 |
| Buy* | 22 | £18.84564 | Suspected BUY Trade |
15:22:57 - 30-Jun-26 |
| Buy* | 320 | £18.826 | Automatic Execution |
10:39:29 - 30-Jun-26 |
| Buy* | 15 | £18.62768 | Suspected BUY Trade |
15:23:00 - 29-Jun-26 |
| Sell* | 208 | £18.56234 | Negotiated Trade |
15:17:53 - 29-Jun-26 |
| Buy* | 1 | £18.64154 | Suspected BUY Trade |
15:06:27 - 29-Jun-26 |
| Buy* | 2 | £18.71152 | Suspected BUY Trade |
15:21:07 - 26-Jun-26 |
| Buy* | 126 | £18.71362 | Suspected BUY Trade |
15:13:10 - 26-Jun-26 |
| Buy* | 15 | £18.85762 | Suspected BUY Trade |
15:18:59 - 25-Jun-26 |
| Buy* | 54 | £18.71152 | Suspected BUY Trade |
15:12:57 - 23-Jun-26 |
| Sell* | 407 | £18.646 | Automatic Execution |
14:47:03 - 23-Jun-26 |
| Sell* | 610 | £18.646 | Automatic Execution |
14:47:02 - 23-Jun-26 |
| Sell* | 610 | £18.644 | Automatic Execution |
14:47:00 - 23-Jun-26 |
| Buy* | 3 | £18.82362 | Suspected BUY Trade |
15:27:39 - 22-Jun-26 |
| Buy* | 1 | £18.8237 | Suspected BUY Trade |
15:19:51 - 22-Jun-26 |
| Buy* | 22 | £18.76974 | Suspected BUY Trade |
15:10:08 - 19-Jun-26 |
| Buy* | 22 | £18.75376 | Suspected BUY Trade |
15:21:56 - 18-Jun-26 |
| Buy* | 1 | £18.68778 | Suspected BUY Trade |
15:12:27 - 17-Jun-26 |
| Sell* | 3 | £18.65822 | Negotiated Trade |
15:07:58 - 17-Jun-26 |
| Sell* | 1 | £18.66024 | Negotiated Trade |
14:59:23 - 17-Jun-26 |
| Buy* | 2,000 | £18.616 | Automatic Execution |
09:33:31 - 17-Jun-26 |
| Sell* | 2,991 | £18.572 | Automatic Execution |
16:08:10 - 16-Jun-26 |
| Buy* | 14 | £18.65972 | Suspected BUY Trade |
15:14:51 - 16-Jun-26 |
| Sell* | 1 | £18.63232 | Negotiated Trade |
15:06:31 - 16-Jun-26 |
| Sell* | 2,682 | £18.64824 | Negotiated Trade |
09:14:04 - 16-Jun-26 |
| Buy* | 15 | £18.58774 | Suspected BUY Trade |
15:20:51 - 15-Jun-26 |
| Sell* | 343 | £18.57228 | Negotiated Trade |
15:12:01 - 15-Jun-26 |
| Buy* | 6 | £18.60576 | Suspected BUY Trade |
15:05:41 - 15-Jun-26 |
| Sell* | 16,115 | £18.61622 | Negotiated Trade |
14:48:42 - 15-Jun-26 |
| Sell* | 873 | £18.704 | Automatic Execution |
12:04:45 - 15-Jun-26 |
| Sell* | 872 | £18.704 | Automatic Execution |
11:53:01 - 15-Jun-26 |
| Sell* | 940 | £18.704 | Automatic Execution |
11:52:50 - 15-Jun-26 |
| Buy* | 330 | £18.71 | Automatic Execution |
11:52:50 - 15-Jun-26 |
| Buy* | 140 | £18.708 | Automatic Execution |
11:52:50 - 15-Jun-26 |
| Sell* | 470 | £18.704 | Automatic Execution |
11:52:50 - 15-Jun-26 |
| Buy* | 5,669 | £18.704 | Automatic Execution |
11:45:54 - 15-Jun-26 |
| Buy* | 3,837 | £18.70 | Automatic Execution |
11:18:13 - 15-Jun-26 |
| Buy* | 358 | £18.698 | Automatic Execution |
11:18:13 - 15-Jun-26 |
| Buy* | 805 | £18.698 | Automatic Execution |
11:18:13 - 15-Jun-26 |
| Sell* | 940 | £18.694 | Automatic Execution |
11:18:00 - 15-Jun-26 |
| Sell* | 940 | £18.694 | Automatic Execution |
11:18:00 - 15-Jun-26 |
| Sell* | 940 | £18.694 | Automatic Execution |
11:17:49 - 15-Jun-26 |
| Sell* | 940 | £18.694 | Automatic Execution |
11:15:00 - 15-Jun-26 |
| Sell* | 940 | £18.694 | Automatic Execution |
11:15:00 - 15-Jun-26 |
| Buy* | 940 | £18.692 | Automatic Execution |
11:14:49 - 15-Jun-26 |
| Sell* | 17 | £18.69 | Automatic Execution |
11:14:33 - 15-Jun-26 |
| Buy* | 600 | £18.69 | Automatic Execution |
11:14:33 - 15-Jun-26 |
| Buy* | 20,000 | £18.70174 | Suspected BUY Trade |
10:06:36 - 15-Jun-26 |
| Buy* | 2 | £18.46556 | Suspected BUY Trade |
15:16:14 - 12-Jun-26 |
| Sell* | 350 | £18.422 | Negotiated Trade |
11:13:08 - 12-Jun-26 |
| Buy* | 2,852 | £18.42 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,814 | £18.42 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 26 | £18.17156 | Suspected BUY Trade |
15:21:00 - 11-Jun-26 |
| Buy* | 81 | £18.02578 | Suspected BUY Trade |
15:31:26 - 10-Jun-26 |
| Sell* | 28 | £18.00626 | Negotiated Trade |
15:20:52 - 10-Jun-26 |
| Buy* | 17 | £17.834 | Automatic Execution |
12:28:02 - 10-Jun-26 |
| Sell* | 35 | £17.868 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 90 | £17.868 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 8 | £17.856 | Suspected BUY Trade |
12:09:03 - 10-Jun-26 |
| Buy* | 2,080 | £18.03 | Automatic Execution |
08:10:11 - 10-Jun-26 |
| Buy* | 5,831 | £18.022 | Automatic Execution |
08:10:10 - 10-Jun-26 |
| Buy* | 266 | £18.012 | Automatic Execution |
08:10:10 - 10-Jun-26 |
| Buy* | 1,814 | £18.012 | Automatic Execution |
08:10:10 - 10-Jun-26 |
| Buy* | 1,719 | £18.032 | Suspected BUY Trade |
08:00:10 - 10-Jun-26 |
| Buy* | 9 | £18.20982 | Suspected BUY Trade |
15:16:54 - 09-Jun-26 |
| Sell* | 474 | £18.246 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 48 | £18.244 | Automatic Execution |
10:29:17 - 09-Jun-26 |
| Buy* | 48 | £18.216 | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 1 | £18.12572 | Suspected BUY Trade |
15:26:01 - 08-Jun-26 |
| Buy* | 4 | £18.12786 | Suspected BUY Trade |
15:15:38 - 08-Jun-26 |
| Sell* | 1 | £18.12822 | Negotiated Trade |
15:08:50 - 08-Jun-26 |
| Sell* | 199 | £18.16 | Automatic Execution |
12:15:32 - 08-Jun-26 |
| Buy* | 199 | £18.138 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Sell* | 107 | £18.122 | Automatic Execution |
11:35:58 - 08-Jun-26 |
| Buy* | 285 | £18.122 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 107 | £18.06 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 107 | £17.948 | Automatic Execution |
08:02:13 - 08-Jun-26 |
| Buy* | 21 | £18.20182 | Suspected BUY Trade |
15:27:47 - 05-Jun-26 |
| Sell* | 35 | £18.20788 | Negotiated Trade |
15:16:53 - 05-Jun-26 |
| Buy* | 107 | £18.27 | Automatic Execution |
16:02:39 - 04-Jun-26 |
| Buy* | 70 | £18.2779 | Suspected BUY Trade |
15:38:30 - 04-Jun-26 |
| Buy* | 11 | £18.2899 | Suspected BUY Trade |
15:21:45 - 04-Jun-26 |
| Sell* | 2 | £18.28012 | Negotiated Trade |
15:16:27 - 04-Jun-26 |
| Sell* | 102 | £18.18 | Automatic Execution |
10:14:05 - 04-Jun-26 |
| Buy* | 102 | £18.282 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 3 | £18.31374 | Suspected BUY Trade |
15:24:25 - 03-Jun-26 |
| Sell* | 940 | £18.30 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 14 | £18.30224 | Negotiated Trade |
15:16:18 - 03-Jun-26 |
| Buy* | 7 | £18.33384 | Suspected BUY Trade |
15:09:04 - 03-Jun-26 |
| Buy* | 25 | £18.3797 | Suspected BUY Trade |
15:23:58 - 02-Jun-26 |
| Sell* | 811 | £18.372 | Automatic Execution |
15:20:07 - 02-Jun-26 |
| Sell* | 811 | £18.368 | Automatic Execution |
15:17:47 - 02-Jun-26 |
| Buy* | 12 | £18.37588 | Suspected BUY Trade |
15:14:33 - 02-Jun-26 |
| Sell* | 811 | £18.374 | Automatic Execution |
15:06:47 - 02-Jun-26 |
| Sell* | 811 | £18.374 | Automatic Execution |
14:52:17 - 02-Jun-26 |
| Sell* | 811 | £18.37 | Automatic Execution |
14:40:46 - 02-Jun-26 |
| Sell* | 811 | £18.348 | Automatic Execution |
14:27:57 - 02-Jun-26 |
| Sell* | 811 | £18.422 | Automatic Execution |
13:14:03 - 02-Jun-26 |
| Sell* | 811 | £18.422 | Automatic Execution |
12:41:31 - 02-Jun-26 |
| Sell* | 811 | £18.428 | Automatic Execution |
12:33:32 - 02-Jun-26 |
| Sell* | 811 | £18.428 | Automatic Execution |
12:27:22 - 02-Jun-26 |
| Sell* | 811 | £18.418 | Automatic Execution |
12:24:21 - 02-Jun-26 |
| Sell* | 811 | £18.416 | Automatic Execution |
12:19:11 - 02-Jun-26 |
| Sell* | 811 | £18.412 | Automatic Execution |
12:14:51 - 02-Jun-26 |
| Sell* | 811 | £18.408 | Automatic Execution |
12:10:41 - 02-Jun-26 |
| Buy* | 77 | £18.17562 | Suspected BUY Trade |
15:30:10 - 01-Jun-26 |
| Sell* | 113 | £18.1242 | Negotiated Trade |
15:13:41 - 01-Jun-26 |
| Buy* | 130 | £18.35184 | Suspected BUY Trade |
15:21:59 - 29-May-26 |
| Buy* | 226 | £18.36374 | Suspected BUY Trade |
15:30:17 - 28-May-26 |
| Buy* | 167 | £18.284 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 77 | £18.4198 | Suspected BUY Trade |
15:40:23 - 27-May-26 |
| Buy* | 30 | £18.44156 | Suspected BUY Trade |
15:23:41 - 26-May-26 |
| Buy* | 5 | £18.1977 | Suspected BUY Trade |
15:17:44 - 22-May-26 |
| Sell* | 1 | £18.16026 | Negotiated Trade |
15:07:50 - 22-May-26 |
| Buy* | 5 | £18.04964 | Suspected BUY Trade |
15:13:48 - 21-May-26 |
| Buy* | 217 | £17.81144 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Sell* | 53 | £17.76632 | Negotiated Trade |
15:03:50 - 20-May-26 |
| Buy* | 2 | £17.7117 | Suspected BUY Trade |
15:17:23 - 19-May-26 |
| Sell* | 88 | £17.804 | Automatic Execution |
09:08:37 - 19-May-26 |
| Buy* | 33 | £17.83172 | Suspected BUY Trade |
15:20:51 - 18-May-26 |
| Sell* | 3 | £17.8004 | Negotiated Trade |
15:11:22 - 18-May-26 |
| Sell* | 1 | £17.7903 | Negotiated Trade |
15:02:02 - 18-May-26 |
| Buy* | 138 | £17.71 | Suspected BUY Trade |
13:13:42 - 18-May-26 |
| Sell* | 390 | £17.64232 | Negotiated Trade |
10:57:53 - 18-May-26 |
| Buy* | 2 | £17.70964 | Suspected BUY Trade |
15:21:25 - 15-May-26 |
| Buy* | 88 | £17.718 | Automatic Execution |
11:56:55 - 15-May-26 |
| Sell* | 970 | £17.718 | Automatic Execution |
11:56:55 - 15-May-26 |
| Sell* | 434 | £17.72 | Automatic Execution |
11:56:55 - 15-May-26 |
| Sell* | 1,500 | £17.66234 | Negotiated Trade |
10:51:51 - 15-May-26 |
| Sell* | 1 | £17.85832 | Negotiated Trade |
15:20:10 - 14-May-26 |
| Buy* | 8 | £17.8797 | Suspected BUY Trade |
15:14:37 - 14-May-26 |
| Buy* | 1 | £17.86172 | Suspected BUY Trade |
15:03:42 - 14-May-26 |
| Buy* | 904 | £17.854 | Automatic Execution |
08:45:52 - 14-May-26 |
| Buy* | 304 | £17.852 | Automatic Execution |
08:45:52 - 14-May-26 |
| Buy* | 785 | £17.60978 | Suspected BUY Trade |
15:25:56 - 13-May-26 |
| Buy* | 283 | £17.6078 | Suspected BUY Trade |
15:09:36 - 13-May-26 |
| Sell* | 82 | £17.572 | Automatic Execution |
11:12:36 - 13-May-26 |
| Buy* | 2 | £17.51378 | Suspected BUY Trade |
15:14:04 - 12-May-26 |
| Buy* | 1 | £17.52368 | Suspected BUY Trade |
15:02:32 - 12-May-26 |
| Buy* | 82 | £17.602 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 42 | £17.6337 | Suspected BUY Trade |
15:26:14 - 11-May-26 |
| Sell* | 1 | £17.60832 | Negotiated Trade |
15:21:21 - 11-May-26 |
| Buy* | 5 | £17.61774 | Suspected BUY Trade |
15:15:59 - 11-May-26 |
| Sell* | 2 | £17.5882 | Negotiated Trade |
15:11:55 - 11-May-26 |
| Buy* | 91 | £17.62568 | Suspected BUY Trade |
15:21:23 - 08-May-26 |
| Buy* | 2 | £17.61974 | Suspected BUY Trade |
15:13:09 - 08-May-26 |
| Sell* | 1,236 | £17.6943 | Negotiated Trade |
15:33:33 - 07-May-26 |
| Buy* | 68 | £17.71566 | Suspected BUY Trade |
15:27:11 - 07-May-26 |
| Buy* | 16 | £17.72356 | Suspected BUY Trade |
15:16:12 - 07-May-26 |
| Buy* | 1 | £17.81178 | Suspected BUY Trade |
15:47:16 - 06-May-26 |
| Sell* | 1 | £17.78024 | Negotiated Trade |
15:40:51 - 06-May-26 |
| Buy* | 43 | £17.7818 | Suspected BUY Trade |
15:29:06 - 06-May-26 |
| Sell* | 267 | £17.78 | Automatic Execution |
10:21:22 - 06-May-26 |
| Buy* | 107 | £17.3178 | Suspected BUY Trade |
15:27:39 - 05-May-26 |
| Sell* | 115 | £17.332 | Automatic Execution |
15:13:32 - 05-May-26 |
| Buy* | 86 | £17.35378 | Suspected BUY Trade |
15:12:16 - 05-May-26 |
| Sell* | 19 | £17.32624 | Negotiated Trade |
15:06:50 - 05-May-26 |
| Buy* | 115 | £17.382 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 6 | £17.54138 | Suspected BUY Trade |
16:02:06 - 01-May-26 |
| Buy* | 37 | £17.5553 | Suspected BUY Trade |
15:48:08 - 01-May-26 |
| Buy* | 166 | £17.3915 | Suspected BUY Trade |
15:27:57 - 30-Apr-26 |
| Buy* | 11 | £17.35158 | Suspected BUY Trade |
15:14:46 - 30-Apr-26 |
| Buy* | 5 | £17.26558 | Suspected BUY Trade |
15:58:56 - 29-Apr-26 |
| Buy* | 9 | £17.26768 | Suspected BUY Trade |
15:45:00 - 29-Apr-26 |
| Sell* | 259 | £17.23634 | Negotiated Trade |
15:43:13 - 29-Apr-26 |
| Buy* | 35 | £17.30558 | Suspected BUY Trade |
15:25:00 - 28-Apr-26 |
| Sell* | 2 | £17.2664 | Negotiated Trade |
15:17:26 - 28-Apr-26 |
| Sell* | 145 | £17.276 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 133 | £17.35766 | Suspected BUY Trade |
15:19:46 - 27-Apr-26 |
| Sell* | 145 | £17.34 | Automatic Execution |
13:58:36 - 27-Apr-26 |
| Buy* | 145 | £17.352 | Suspected BUY Trade |
16:35:18 - 24-Apr-26 |
| Buy* | 4 | £17.3596 | Suspected BUY Trade |
15:24:52 - 24-Apr-26 |
| Buy* | 145 | £17.348 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 2 | £17.3736 | Suspected BUY Trade |
15:00:57 - 23-Apr-26 |
| Buy* | 61 | £17.35762 | Suspected BUY Trade |
15:17:20 - 22-Apr-26 |
| Sell* | 38 | £17.3204 | Negotiated Trade |
15:09:21 - 22-Apr-26 |
| Buy* | 169 | £17.5378 | Suspected BUY Trade |
15:15:58 - 21-Apr-26 |
| Buy* | 202 | £17.58566 | Suspected BUY Trade |
15:16:32 - 20-Apr-26 |
| Sell* | 1 | £17.56036 | Negotiated Trade |
15:07:43 - 20-Apr-26 |