| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £18.37568 | Suspected BUY Trade |
15:22:02 - 28-Sep-26 |
| Buy* | 8 | £18.33768 | Suspected BUY Trade |
15:23:42 - 25-Sep-26 |
| Buy* | 4 | £18.462 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Buy* | 9 | £18.30572 | Suspected BUY Trade |
15:18:59 - 24-Sep-26 |
| Sell* | 1 | £18.27828 | Negotiated Trade |
15:14:49 - 24-Sep-26 |
| Buy* | 9 | £18.3077 | Suspected BUY Trade |
15:09:47 - 24-Sep-26 |
| Buy* | 877 | £18.31 | Automatic Execution |
15:45:59 - 23-Sep-26 |
| Buy* | 1,988 | £18.32 | Automatic Execution |
15:43:15 - 23-Sep-26 |
| Sell* | 1 | £18.33024 | Negotiated Trade |
15:09:22 - 23-Sep-26 |
| Sell* | 196 | £18.45424 | Negotiated Trade |
15:23:19 - 22-Sep-26 |
| Buy* | 1 | £18.47574 | Suspected BUY Trade |
15:19:34 - 22-Sep-26 |
| Buy* | 2 | £18.4837 | Suspected BUY Trade |
15:09:20 - 22-Sep-26 |
| Buy* | 2 | £18.438 | Automatic Execution |
10:06:02 - 22-Sep-26 |
| Buy* | 930 | £18.386 | Automatic Execution |
08:15:27 - 22-Sep-26 |
| Sell* | 98 | £18.394 | Automatic Execution |
08:13:31 - 22-Sep-26 |
| Buy* | 930 | £18.404 | Automatic Execution |
08:10:28 - 22-Sep-26 |
| Buy* | 98 | £18.41 | Automatic Execution |
08:08:59 - 22-Sep-26 |
| Buy* | 13 | £18.41578 | Suspected BUY Trade |
15:14:46 - 21-Sep-26 |
| Sell* | 76 | £18.39418 | Negotiated Trade |
15:12:54 - 21-Sep-26 |
| Buy* | 4,930 | £18.534 | Automatic Execution |
16:01:00 - 17-Sep-26 |
| Buy* | 473 | £18.532 | Automatic Execution |
15:57:22 - 17-Sep-26 |
| Buy* | 803 | £18.532 | Automatic Execution |
15:57:22 - 17-Sep-26 |
| Buy* | 1,144 | £18.54 | Automatic Execution |
15:53:27 - 17-Sep-26 |
| Buy* | 803 | £18.54 | Automatic Execution |
15:53:27 - 17-Sep-26 |
| Buy* | 484 | £18.554 | Automatic Execution |
15:48:11 - 17-Sep-26 |
| Buy* | 803 | £18.554 | Automatic Execution |
15:48:11 - 17-Sep-26 |
| Buy* | 940 | £18.55 | Automatic Execution |
15:45:30 - 17-Sep-26 |
| Buy* | 940 | £18.546 | Automatic Execution |
15:42:51 - 17-Sep-26 |
| Buy* | 940 | £18.53 | Automatic Execution |
15:40:10 - 17-Sep-26 |
| Buy* | 940 | £18.516 | Automatic Execution |
15:21:07 - 17-Sep-26 |
| Buy* | 5,760 | £18.516 | Automatic Execution |
15:21:07 - 17-Sep-26 |
| Buy* | 940 | £18.512 | Automatic Execution |
15:18:27 - 17-Sep-26 |
| Buy* | 1 | £18.5036 | Suspected BUY Trade |
15:13:38 - 17-Sep-26 |
| Buy* | 1 | £18.228 | Automatic Execution |
10:05:42 - 16-Sep-26 |
| Buy* | 6 | £18.1716 | Suspected BUY Trade |
15:08:31 - 15-Sep-26 |
| Buy* | 940 | £18.212 | Automatic Execution |
14:02:14 - 15-Sep-26 |
| Buy* | 10 | £18.24564 | Suspected BUY Trade |
15:17:51 - 14-Sep-26 |
| Buy* | 3 | £18.25164 | Suspected BUY Trade |
15:09:01 - 14-Sep-26 |
| Buy* | 1 | £18.268 | Automatic Execution |
10:04:54 - 14-Sep-26 |
| Buy* | 20 | £18.43564 | Suspected BUY Trade |
15:18:37 - 11-Sep-26 |
| Buy* | 1 | £18.43564 | Suspected BUY Trade |
15:07:42 - 11-Sep-26 |
| Sell* | 1 | £18.358 | Automatic Execution |
09:30:05 - 11-Sep-26 |
| Buy* | 20 | £18.31566 | Suspected BUY Trade |
15:17:30 - 10-Sep-26 |
| Sell* | 10 | £18.2923 | Negotiated Trade |
15:13:56 - 10-Sep-26 |
| Buy* | 14 | £18.4216 | Suspected BUY Trade |
15:25:28 - 09-Sep-26 |
| Sell* | 3 | £18.39032 | Negotiated Trade |
15:22:29 - 09-Sep-26 |
| Buy* | 4 | £18.46362 | Suspected BUY Trade |
15:16:13 - 09-Sep-26 |
| Sell* | 3 | £18.4343 | Negotiated Trade |
15:13:38 - 09-Sep-26 |
| Buy* | 8 | £18.65372 | Suspected BUY Trade |
15:35:57 - 08-Sep-26 |
| Buy* | 2 | £18.64162 | Suspected BUY Trade |
15:23:44 - 08-Sep-26 |
| Buy* | 8 | £18.80362 | Suspected BUY Trade |
15:31:46 - 07-Sep-26 |
| Buy* | 4 | £18.80362 | Suspected BUY Trade |
15:23:11 - 07-Sep-26 |
| Buy* | 548 | £18.814 | Automatic Execution |
14:25:24 - 07-Sep-26 |
| Buy* | 35 | £18.7896 | Suspected BUY Trade |
15:29:33 - 04-Sep-26 |
| Buy* | 18 | £18.78972 | Suspected BUY Trade |
15:16:35 - 04-Sep-26 |
| Buy* | 11 | £18.63368 | Suspected BUY Trade |
15:28:48 - 03-Sep-26 |
| Buy* | 126 | £18.652 | Suspected BUY Trade |
13:27:45 - 03-Sep-26 |
| Buy* | 10 | £18.6316 | Suspected BUY Trade |
15:30:57 - 02-Sep-26 |
| Buy* | 4 | £18.63158 | Suspected BUY Trade |
15:18:28 - 02-Sep-26 |
| Buy* | 51 | £18.6316 | Suspected BUY Trade |
15:30:31 - 01-Sep-26 |
| Buy* | 6 | £18.64568 | Suspected BUY Trade |
15:18:54 - 01-Sep-26 |
| Buy* | 10 | £18.664 | Suspected BUY Trade |
14:29:57 - 01-Sep-26 |
| Buy* | 1 | £18.596 | Automatic Execution |
10:05:08 - 01-Sep-26 |
| Sell* | 5 | £18.598 | Automatic Execution |
09:30:17 - 01-Sep-26 |
| Buy* | 1 | £18.84572 | Suspected BUY Trade |
15:24:34 - 28-Aug-26 |
| Sell* | 1 | £18.81828 | Negotiated Trade |
15:24:12 - 28-Aug-26 |
| Sell* | 1 | £18.8243 | Negotiated Trade |
15:22:56 - 28-Aug-26 |
| Buy* | 25 | £18.82574 | Suspected BUY Trade |
15:13:45 - 28-Aug-26 |
| Buy* | 8 | £18.73764 | Suspected BUY Trade |
15:25:21 - 27-Aug-26 |
| Buy* | 9 | £18.71364 | Suspected BUY Trade |
15:14:53 - 27-Aug-26 |
| Buy* | 4 | £18.93966 | Suspected BUY Trade |
15:18:05 - 26-Aug-26 |
| Sell* | 132 | £18.90634 | Negotiated Trade |
15:16:31 - 26-Aug-26 |
| Buy* | 11 | £18.8577 | Suspected BUY Trade |
15:15:41 - 25-Aug-26 |
| Buy* | 1 | £18.83368 | Suspected BUY Trade |
15:04:47 - 25-Aug-26 |
| Buy* | 8 | £18.844 | Automatic Execution |
10:06:09 - 25-Aug-26 |
| Buy* | 1 | £18.7557 | Suspected BUY Trade |
15:19:53 - 24-Aug-26 |
| Sell* | 2 | £18.72234 | Negotiated Trade |
15:16:37 - 24-Aug-26 |
| Buy* | 13 | £18.74364 | Suspected BUY Trade |
15:12:05 - 24-Aug-26 |
| Buy* | 1 | £18.79 | Automatic Execution |
10:19:56 - 24-Aug-26 |
| Sell* | 1 | £18.74036 | Negotiated Trade |
15:40:04 - 21-Aug-26 |
| Buy* | 464 | £18.75164 | Suspected BUY Trade |
15:20:39 - 21-Aug-26 |
| Buy* | 1 | £18.686 | Automatic Execution |
10:08:25 - 21-Aug-26 |
| Buy* | 4 | £18.6197 | Suspected BUY Trade |
15:12:50 - 20-Aug-26 |
| Sell* | 1 | £18.58432 | Negotiated Trade |
15:08:03 - 20-Aug-26 |
| Buy* | 46 | £18.652 | Automatic Execution |
12:21:23 - 20-Aug-26 |
| Buy* | 1 | £18.68 | Automatic Execution |
10:06:59 - 20-Aug-26 |
| Buy* | 46 | £18.67568 | Suspected BUY Trade |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | £18.70 | Automatic Execution |
14:59:54 - 19-Aug-26 |
| Buy* | 383 | £18.70 | Automatic Execution |
14:59:54 - 19-Aug-26 |
| Buy* | 1 | £18.75756 | Suspected BUY Trade |
15:12:11 - 18-Aug-26 |
| Sell* | 17 | £18.7244 | Negotiated Trade |
15:08:01 - 18-Aug-26 |
| Buy* | 17 | £18.9057 | Suspected BUY Trade |
15:14:56 - 17-Aug-26 |
| Buy* | 1 | £18.938 | Automatic Execution |
11:06:23 - 17-Aug-26 |
| Sell* | 1 | £18.926 | Automatic Execution |
09:53:48 - 17-Aug-26 |
| Sell* | 1 | £18.936 | Automatic Execution |
09:53:48 - 17-Aug-26 |
| Buy* | 1 | £18.94776 | Suspected BUY Trade |
15:02:18 - 14-Aug-26 |
| Sell* | 40 | £18.932 | Automatic Execution |
10:47:52 - 14-Aug-26 |
| Buy* | 8 | £18.974 | Automatic Execution |
10:43:38 - 14-Aug-26 |
| Buy* | 3 | £18.968 | Automatic Execution |
10:43:38 - 14-Aug-26 |
| Buy* | 1 | £18.958 | Automatic Execution |
10:43:35 - 14-Aug-26 |
| Buy* | 2 | £18.958 | Automatic Execution |
10:42:50 - 14-Aug-26 |
| Buy* | 40 | £18.958 | Automatic Execution |
10:42:50 - 14-Aug-26 |
| Buy* | 3 | £18.954 | Automatic Execution |
10:06:00 - 14-Aug-26 |
| Buy* | 63 | £19.05556 | Suspected BUY Trade |
15:11:34 - 13-Aug-26 |
| Buy* | 3 | £19.04358 | Suspected BUY Trade |
14:58:41 - 13-Aug-26 |
| Sell* | 2 | £19.002 | Automatic Execution |
11:39:23 - 13-Aug-26 |
| Buy* | 1 | £19.046 | Automatic Execution |
11:28:25 - 13-Aug-26 |
| Buy* | 2 | £19.046 | Automatic Execution |
11:28:25 - 13-Aug-26 |
| Buy* | 79 | £18.96154 | Suspected BUY Trade |
15:08:30 - 12-Aug-26 |
| Sell* | 6 | £18.932 | Automatic Execution |
10:40:59 - 12-Aug-26 |
| Buy* | 4 | £18.948 | Automatic Execution |
10:21:00 - 12-Aug-26 |
| Buy* | 3 | £18.948 | Automatic Execution |
10:21:00 - 12-Aug-26 |
| Buy* | 3 | £18.948 | Automatic Execution |
10:20:55 - 12-Aug-26 |
| Buy* | 1 | £18.948 | Automatic Execution |
10:08:45 - 12-Aug-26 |
| Buy* | 43 | £18.94372 | Suspected BUY Trade |
15:16:02 - 11-Aug-26 |
| Sell* | 1 | £18.91624 | Negotiated Trade |
15:12:23 - 11-Aug-26 |
| Buy* | 1 | £18.9477 | Suspected BUY Trade |
15:05:29 - 11-Aug-26 |
| Buy* | 1 | £18.866 | Automatic Execution |
09:33:00 - 11-Aug-26 |
| Sell* | 1 | £18.83 | Automatic Execution |
09:32:56 - 11-Aug-26 |
| Sell* | 1 | £18.838 | Automatic Execution |
09:32:56 - 11-Aug-26 |
| Buy* | 66 | £18.92962 | Suspected BUY Trade |
15:23:29 - 10-Aug-26 |
| Sell* | 3 | £18.89238 | Negotiated Trade |
15:19:11 - 10-Aug-26 |
| Buy* | 1 | £19.03568 | Suspected BUY Trade |
15:30:10 - 07-Aug-26 |
| Sell* | 2 | £18.99636 | Negotiated Trade |
15:25:53 - 07-Aug-26 |
| Buy* | 3 | £19.02764 | Suspected BUY Trade |
15:20:44 - 07-Aug-26 |
| Buy* | 1 | £19.052 | Automatic Execution |
14:53:29 - 07-Aug-26 |
| Buy* | 1 | £19.052 | Automatic Execution |
14:51:35 - 07-Aug-26 |
| Sell* | 1 | £18.944 | Automatic Execution |
09:49:22 - 07-Aug-26 |
| Sell* | 1 | £18.944 | Automatic Execution |
09:49:22 - 07-Aug-26 |
| Buy* | 110 | £18.9816 | Suspected BUY Trade |
15:19:59 - 06-Aug-26 |
| Buy* | 18 | £18.96364 | Suspected BUY Trade |
15:09:13 - 06-Aug-26 |
| Buy* | 165 | £18.992 | Automatic Execution |
12:47:39 - 06-Aug-26 |
| Buy* | 23 | £18.9057 | Suspected BUY Trade |
15:17:23 - 05-Aug-26 |
| Sell* | 2 | £18.862 | Automatic Execution |
11:43:21 - 05-Aug-26 |
| Sell* | 1 | £18.878 | Automatic Execution |
11:10:36 - 05-Aug-26 |
| Buy* | 54 | £18.8717 | Suspected BUY Trade |
15:26:33 - 04-Aug-26 |
| Sell* | 22 | £18.85628 | Negotiated Trade |
15:19:43 - 04-Aug-26 |
| Buy* | 1 | £18.87566 | Suspected BUY Trade |
15:10:32 - 04-Aug-26 |
| Sell* | 2 | £18.85434 | Negotiated Trade |
15:08:06 - 04-Aug-26 |
| Buy* | 32 | £18.74168 | Suspected BUY Trade |
15:34:42 - 03-Aug-26 |
| Buy* | 4 | £18.72568 | Suspected BUY Trade |
15:16:36 - 03-Aug-26 |
| Buy* | 9 | £18.57968 | Suspected BUY Trade |
15:24:47 - 31-Jul-26 |
| Sell* | 2 | £18.50842 | Negotiated Trade |
15:17:33 - 31-Jul-26 |
| Buy* | 3 | £18.53966 | Suspected BUY Trade |
15:08:14 - 31-Jul-26 |
| Sell* | 117 | £18.50844 | Negotiated Trade |
15:06:48 - 31-Jul-26 |
| Buy* | 35 | £18.66966 | Suspected BUY Trade |
15:13:34 - 30-Jul-26 |
| Sell* | 14 | £18.36428 | Negotiated Trade |
15:14:35 - 29-Jul-26 |
| Sell* | 2 | £18.39976 | Negotiated Trade |
15:05:11 - 29-Jul-26 |
| Buy* | 1 | £18.456 | Automatic Execution |
10:54:00 - 29-Jul-26 |
| Buy* | 1 | £18.444 | Automatic Execution |
10:42:36 - 29-Jul-26 |
| Buy* | 1 | £18.416 | Automatic Execution |
10:42:35 - 29-Jul-26 |
| Unknown* | 1,898 | £18.51553 | SI Trade |
16:49:54 - 28-Jul-26 |
| Unknown* | 1,898 | £18.51996 | SI Trade |
16:47:48 - 28-Jul-26 |
| Buy* | 1,898 | £18.48975 | SI Trade |
16:20:30 - 28-Jul-26 |
| Buy* | 5 | £18.4197 | Suspected BUY Trade |
15:21:08 - 28-Jul-26 |
| Buy* | 1 | £18.40772 | Suspected BUY Trade |
15:07:37 - 28-Jul-26 |
| Buy* | 75 | £18.50554 | Suspected BUY Trade |
15:38:08 - 27-Jul-26 |
| Buy* | 1 | £18.34968 | Suspected BUY Trade |
15:33:08 - 24-Jul-26 |
| Buy* | 19 | £18.33758 | Suspected BUY Trade |
15:23:47 - 24-Jul-26 |
| Buy* | 1 | £18.29962 | Suspected BUY Trade |
15:06:12 - 23-Jul-26 |
| Buy* | 1 | £18.65976 | Suspected BUY Trade |
15:07:17 - 22-Jul-26 |
| Buy* | 741 | £18.612 | Automatic Execution |
11:21:19 - 22-Jul-26 |
| Buy* | 3,871 | £18.488 | Suspected BUY Trade |
08:00:01 - 22-Jul-26 |
| Buy* | 20 | £18.4637 | Suspected BUY Trade |
15:14:49 - 21-Jul-26 |
| Buy* | 930 | £18.44 | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 240 | £18.358 | Automatic Execution |
09:03:40 - 21-Jul-26 |
| Buy* | 240 | £18.358 | Automatic Execution |
09:03:40 - 21-Jul-26 |
| Sell* | 1 | £18.25236 | Negotiated Trade |
15:14:56 - 20-Jul-26 |
| Buy* | 8 | £18.27566 | Suspected BUY Trade |
15:12:13 - 20-Jul-26 |
| Buy* | 28 | £18.33566 | Suspected BUY Trade |
15:09:23 - 17-Jul-26 |
| Buy* | 1 | £18.37564 | Suspected BUY Trade |
15:12:32 - 16-Jul-26 |
| Sell* | 4 | £18.3283 | Negotiated Trade |
15:07:46 - 16-Jul-26 |
| Sell* | 2 | £18.2884 | Negotiated Trade |
14:59:05 - 16-Jul-26 |
| Sell* | 320 | £18.286 | Automatic Execution |
12:49:54 - 16-Jul-26 |
| Buy* | 6 | £18.5217 | Suspected BUY Trade |
15:13:03 - 15-Jul-26 |
| Buy* | 554 | £18.60 | Automatic Execution |
15:41:19 - 14-Jul-26 |
| Buy* | 920 | £18.594 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1 | £18.60958 | Suspected BUY Trade |
14:53:57 - 14-Jul-26 |
| Buy* | 5 | £18.57762 | Suspected BUY Trade |
15:10:45 - 13-Jul-26 |
| Buy* | 170 | £18.59568 | Suspected BUY Trade |
15:19:20 - 10-Jul-26 |
| Buy* | 21 | £18.58364 | Suspected BUY Trade |
15:14:48 - 09-Jul-26 |
| Sell* | 1 | £18.51044 | Negotiated Trade |
14:59:31 - 09-Jul-26 |
| Buy* | 3 | £18.44148 | Suspected BUY Trade |
15:18:41 - 08-Jul-26 |
| Buy* | 7 | £18.45958 | Suspected BUY Trade |
15:04:40 - 08-Jul-26 |
| Buy* | 403 | £18.428 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 808 | £18.428 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 819 | £18.428 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 1,224 | £18.428 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 40 | £18.74576 | Suspected BUY Trade |
15:26:32 - 07-Jul-26 |
| Buy* | 4 | £18.76568 | Suspected BUY Trade |
15:08:57 - 07-Jul-26 |
| Buy* | 108 | £18.84366 | Suspected BUY Trade |
15:22:16 - 06-Jul-26 |
| Buy* | 18 | £18.84966 | Suspected BUY Trade |
15:09:40 - 06-Jul-26 |
| Buy* | 8 | £18.9536 | Suspected BUY Trade |
15:24:56 - 03-Jul-26 |
| Sell* | 1 | £18.91638 | Negotiated Trade |
15:15:38 - 03-Jul-26 |
| Buy* | 1 | £18.95358 | Suspected BUY Trade |
15:07:17 - 03-Jul-26 |
| Buy* | 52 | £18.886 | Suspected BUY Trade |
09:32:35 - 03-Jul-26 |
| Buy* | 14 | £18.89166 | Suspected BUY Trade |
15:13:55 - 02-Jul-26 |
| Buy* | 3 | £18.91146 | Suspected BUY Trade |
15:02:30 - 02-Jul-26 |
| Buy* | 33 | £18.64368 | Suspected BUY Trade |
15:21:38 - 01-Jul-26 |
| Sell* | 29 | £18.61232 | Negotiated Trade |
15:16:04 - 01-Jul-26 |