| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £18.04964 | Suspected BUY Trade |
15:13:48 - 21-May-26 |
| Buy* | 217 | £17.81144 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Sell* | 53 | £17.76632 | Negotiated Trade |
15:03:50 - 20-May-26 |
| Buy* | 2 | £17.7117 | Suspected BUY Trade |
15:17:23 - 19-May-26 |
| Sell* | 88 | £17.804 | Automatic Execution |
09:08:37 - 19-May-26 |
| Buy* | 33 | £17.83172 | Suspected BUY Trade |
15:20:51 - 18-May-26 |
| Sell* | 3 | £17.8004 | Negotiated Trade |
15:11:22 - 18-May-26 |
| Sell* | 1 | £17.7903 | Negotiated Trade |
15:02:02 - 18-May-26 |
| Buy* | 138 | £17.71 | Suspected BUY Trade |
13:13:42 - 18-May-26 |
| Sell* | 390 | £17.64232 | Negotiated Trade |
10:57:53 - 18-May-26 |
| Buy* | 2 | £17.70964 | Suspected BUY Trade |
15:21:25 - 15-May-26 |
| Buy* | 88 | £17.718 | Automatic Execution |
11:56:55 - 15-May-26 |
| Sell* | 970 | £17.718 | Automatic Execution |
11:56:55 - 15-May-26 |
| Sell* | 434 | £17.72 | Automatic Execution |
11:56:55 - 15-May-26 |
| Sell* | 1,500 | £17.66234 | Negotiated Trade |
10:51:51 - 15-May-26 |
| Sell* | 1 | £17.85832 | Negotiated Trade |
15:20:10 - 14-May-26 |
| Buy* | 8 | £17.8797 | Suspected BUY Trade |
15:14:37 - 14-May-26 |
| Buy* | 1 | £17.86172 | Suspected BUY Trade |
15:03:42 - 14-May-26 |
| Buy* | 904 | £17.854 | Automatic Execution |
08:45:52 - 14-May-26 |
| Buy* | 304 | £17.852 | Automatic Execution |
08:45:52 - 14-May-26 |
| Buy* | 785 | £17.60978 | Suspected BUY Trade |
15:25:56 - 13-May-26 |
| Buy* | 283 | £17.6078 | Suspected BUY Trade |
15:09:36 - 13-May-26 |
| Sell* | 82 | £17.572 | Automatic Execution |
11:12:36 - 13-May-26 |
| Buy* | 2 | £17.51378 | Suspected BUY Trade |
15:14:04 - 12-May-26 |
| Buy* | 1 | £17.52368 | Suspected BUY Trade |
15:02:32 - 12-May-26 |
| Buy* | 82 | £17.602 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 42 | £17.6337 | Suspected BUY Trade |
15:26:14 - 11-May-26 |
| Sell* | 1 | £17.60832 | Negotiated Trade |
15:21:21 - 11-May-26 |
| Buy* | 5 | £17.61774 | Suspected BUY Trade |
15:15:59 - 11-May-26 |
| Sell* | 2 | £17.5882 | Negotiated Trade |
15:11:55 - 11-May-26 |
| Buy* | 91 | £17.62568 | Suspected BUY Trade |
15:21:23 - 08-May-26 |
| Buy* | 2 | £17.61974 | Suspected BUY Trade |
15:13:09 - 08-May-26 |
| Sell* | 1,236 | £17.6943 | Negotiated Trade |
15:33:33 - 07-May-26 |
| Buy* | 68 | £17.71566 | Suspected BUY Trade |
15:27:11 - 07-May-26 |
| Buy* | 16 | £17.72356 | Suspected BUY Trade |
15:16:12 - 07-May-26 |
| Buy* | 1 | £17.81178 | Suspected BUY Trade |
15:47:16 - 06-May-26 |
| Sell* | 1 | £17.78024 | Negotiated Trade |
15:40:51 - 06-May-26 |
| Buy* | 43 | £17.7818 | Suspected BUY Trade |
15:29:06 - 06-May-26 |
| Sell* | 267 | £17.78 | Automatic Execution |
10:21:22 - 06-May-26 |
| Buy* | 107 | £17.3178 | Suspected BUY Trade |
15:27:39 - 05-May-26 |
| Sell* | 115 | £17.332 | Automatic Execution |
15:13:32 - 05-May-26 |
| Buy* | 86 | £17.35378 | Suspected BUY Trade |
15:12:16 - 05-May-26 |
| Sell* | 19 | £17.32624 | Negotiated Trade |
15:06:50 - 05-May-26 |
| Buy* | 115 | £17.382 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 6 | £17.54138 | Suspected BUY Trade |
16:02:06 - 01-May-26 |
| Buy* | 37 | £17.5553 | Suspected BUY Trade |
15:48:08 - 01-May-26 |
| Buy* | 166 | £17.3915 | Suspected BUY Trade |
15:27:57 - 30-Apr-26 |
| Buy* | 11 | £17.35158 | Suspected BUY Trade |
15:14:46 - 30-Apr-26 |
| Buy* | 5 | £17.26558 | Suspected BUY Trade |
15:58:56 - 29-Apr-26 |
| Buy* | 9 | £17.26768 | Suspected BUY Trade |
15:45:00 - 29-Apr-26 |
| Sell* | 259 | £17.23634 | Negotiated Trade |
15:43:13 - 29-Apr-26 |
| Buy* | 35 | £17.30558 | Suspected BUY Trade |
15:25:00 - 28-Apr-26 |
| Sell* | 2 | £17.2664 | Negotiated Trade |
15:17:26 - 28-Apr-26 |
| Sell* | 145 | £17.276 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 133 | £17.35766 | Suspected BUY Trade |
15:19:46 - 27-Apr-26 |
| Sell* | 145 | £17.34 | Automatic Execution |
13:58:36 - 27-Apr-26 |
| Buy* | 145 | £17.352 | Suspected BUY Trade |
16:35:18 - 24-Apr-26 |
| Buy* | 4 | £17.3596 | Suspected BUY Trade |
15:24:52 - 24-Apr-26 |
| Buy* | 145 | £17.348 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 2 | £17.3736 | Suspected BUY Trade |
15:00:57 - 23-Apr-26 |
| Buy* | 61 | £17.35762 | Suspected BUY Trade |
15:17:20 - 22-Apr-26 |
| Sell* | 38 | £17.3204 | Negotiated Trade |
15:09:21 - 22-Apr-26 |
| Buy* | 169 | £17.5378 | Suspected BUY Trade |
15:15:58 - 21-Apr-26 |
| Buy* | 202 | £17.58566 | Suspected BUY Trade |
15:16:32 - 20-Apr-26 |
| Sell* | 1 | £17.56036 | Negotiated Trade |
15:07:43 - 20-Apr-26 |
| Buy* | 14 | £17.67176 | Suspected BUY Trade |
15:15:57 - 17-Apr-26 |
| Sell* | 28 | £17.66024 | Negotiated Trade |
15:07:34 - 17-Apr-26 |
| Buy* | 77 | £17.676 | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Sell* | 6,034 | £17.676 | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 203 | £17.43576 | Suspected BUY Trade |
15:14:13 - 16-Apr-26 |
| Sell* | 105 | £17.412 | Automatic Execution |
15:11:59 - 16-Apr-26 |
| Sell* | 742 | £17.40436 | Negotiated Trade |
15:07:27 - 16-Apr-26 |
| Buy* | 212 | £17.41778 | Suspected BUY Trade |
15:13:46 - 15-Apr-26 |
| Sell* | 8 | £17.41016 | Negotiated Trade |
15:07:13 - 15-Apr-26 |
| Buy* | 5 | £17.41982 | Suspected BUY Trade |
15:00:45 - 15-Apr-26 |
| Buy* | 53 | £17.476 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 105 | £17.476 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 185 | £17.474 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 243 | £17.46984 | Suspected BUY Trade |
15:16:59 - 14-Apr-26 |
| Buy* | 499 | £17.414 | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Buy* | 3 | £17.24378 | Suspected BUY Trade |
15:17:57 - 13-Apr-26 |
| Sell* | 4 | £17.22018 | Negotiated Trade |
15:13:52 - 13-Apr-26 |
| Buy* | 185 | £17.164 | Automatic Execution |
09:39:44 - 13-Apr-26 |
| Sell* | 2,120 | £17.164 | Automatic Execution |
09:39:44 - 13-Apr-26 |
| Sell* | 290 | £17.164 | Automatic Execution |
09:39:44 - 13-Apr-26 |
| Sell* | 232 | £17.172 | Negotiated Trade |
08:02:49 - 13-Apr-26 |
| Sell* | 174 | £17.17 | Negotiated Trade |
08:02:16 - 13-Apr-26 |
| Buy* | 59 | £17.378 | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 523 | £17.378 | Automatic Execution |
16:11:17 - 10-Apr-26 |
| Sell* | 51 | £17.36 | Automatic Execution |
15:42:56 - 10-Apr-26 |
| Buy* | 31 | £17.4317 | Suspected BUY Trade |
15:18:51 - 10-Apr-26 |
| Sell* | 8 | £17.3963 | Negotiated Trade |
15:13:31 - 10-Apr-26 |
| Buy* | 2 | £17.41974 | Suspected BUY Trade |
15:04:53 - 10-Apr-26 |
| Sell* | 1 | £17.37448 | Negotiated Trade |
15:01:08 - 10-Apr-26 |
| Buy* | 59 | £17.306 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 51 | £17.306 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 499 | £17.13982 | Suspected BUY Trade |
15:27:41 - 09-Apr-26 |
| Buy* | 425 | £17.196 | Automatic Execution |
16:00:21 - 08-Apr-26 |
| Buy* | 687 | £17.20 | Automatic Execution |
16:00:21 - 08-Apr-26 |
| Buy* | 246 | £17.24978 | Suspected BUY Trade |
15:29:08 - 08-Apr-26 |
| Sell* | 42 | £17.25428 | Negotiated Trade |
15:23:08 - 08-Apr-26 |
| Buy* | 8 | £17.30178 | Suspected BUY Trade |
15:13:09 - 08-Apr-26 |
| Sell* | 64 | £17.266 | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Sell* | 69 | £17.266 | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 262 | £17.15742 | Ordinary |
11:05:54 - 08-Apr-26 |
| Buy* | 174 | £17.192 | Suspected BUY Trade |
08:14:52 - 08-Apr-26 |
| Buy* | 232 | £17.208 | Suspected BUY Trade |
08:13:57 - 08-Apr-26 |
| Buy* | 69 | £16.516 | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 320 | £16.61176 | Suspected BUY Trade |
15:32:47 - 07-Apr-26 |
| Sell* | 3 | £16.59422 | Negotiated Trade |
15:26:55 - 07-Apr-26 |
| Buy* | 5 | £16.56982 | Suspected BUY Trade |
15:15:59 - 07-Apr-26 |
| Sell* | 29 | £16.662 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 29 | £16.698 | Automatic Execution |
12:37:38 - 07-Apr-26 |
| Sell* | 435 | £16.812 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 83 | £16.812 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 83 | £16.734 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Buy* | 167 | £16.60176 | Suspected BUY Trade |
15:28:38 - 02-Apr-26 |
| Buy* | 5 | £16.5857 | Suspected BUY Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 1,156 | £16.738 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 139 | £16.6956 | Suspected BUY Trade |
15:21:32 - 01-Apr-26 |
| Buy* | 89 | £16.65572 | Suspected BUY Trade |
15:04:05 - 01-Apr-26 |
| Sell* | 1,070 | £16.688 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 32 | £16.368 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 509 | £16.32578 | Suspected BUY Trade |
15:20:57 - 31-Mar-26 |
| Sell* | 1 | £16.31618 | Negotiated Trade |
15:15:44 - 31-Mar-26 |
| Buy* | 32 | £16.304 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2 | £16.1478 | Suspected BUY Trade |
15:14:30 - 30-Mar-26 |
| Buy* | 345 | £16.1259 | Suspected BUY Trade |
15:01:53 - 30-Mar-26 |
| Sell* | 1 | £16.09616 | Negotiated Trade |
14:59:29 - 30-Mar-26 |
| Buy* | 130 | £16.132 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 63 | £16.00832 | Negotiated Trade |
15:06:28 - 27-Mar-26 |
| Buy* | 8 | £16.17778 | Suspected BUY Trade |
15:17:15 - 26-Mar-26 |
| Sell* | 537 | £16.152 | Automatic Execution |
09:58:10 - 26-Mar-26 |
| Buy* | 787 | £16.14 | Automatic Execution |
09:58:10 - 26-Mar-26 |
| Buy* | 688 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 570 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 668 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 335 | £16.14 | Automatic Execution |
09:58:09 - 26-Mar-26 |
| Buy* | 1,016 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 681 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 681 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 442 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 668 | £16.14 | Automatic Execution |
09:55:41 - 26-Mar-26 |
| Buy* | 453 | £16.14 | Automatic Execution |
09:53:01 - 26-Mar-26 |
| Sell* | 2,280 | £16.142 | Automatic Execution |
09:53:01 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:52:50 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:52:40 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:29:44 - 26-Mar-26 |
| Buy* | 1,130 | £16.14 | Automatic Execution |
09:29:44 - 26-Mar-26 |
| Sell* | 6,434 | £16.14 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 1,130 | £16.142 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 2,280 | £16.144 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 154 | £16.15 | Automatic Execution |
09:29:34 - 26-Mar-26 |
| Sell* | 1,650 | £16.37 | Automatic Execution |
09:05:48 - 25-Mar-26 |
| Buy* | 167 | £16.366 | Automatic Execution |
09:05:48 - 25-Mar-26 |
| Buy* | 1,834 | £16.35348 | Suspected BUY Trade |
09:00:08 - 25-Mar-26 |
| Buy* | 10 | £16.07554 | Suspected BUY Trade |
15:11:35 - 24-Mar-26 |
| Sell* | 167 | £16.024 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Sell* | 2,400 | £16.034 | Automatic Execution |
14:52:18 - 24-Mar-26 |
| Buy* | 161 | £16.03 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 1,160 | £16.018 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 20 | £16.24742 | Suspected BUY Trade |
15:25:10 - 23-Mar-26 |
| Buy* | 360 | £15.598 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 6,591 | £15.598 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,160 | £15.578 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,140 | £15.958 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 69 | £15.94636 | Negotiated Trade |
15:12:33 - 20-Mar-26 |
| Buy* | 2 | £15.95166 | Suspected BUY Trade |
15:08:33 - 20-Mar-26 |
| Buy* | 22 | £16.14354 | Suspected BUY Trade |
15:09:17 - 19-Mar-26 |
| Buy* | 227 | £16.15 | Automatic Execution |
10:21:58 - 19-Mar-26 |
| Sell* | 1,110 | £16.15 | Automatic Execution |
10:21:58 - 19-Mar-26 |
| Sell* | 126 | £16.152 | Automatic Execution |
10:21:58 - 19-Mar-26 |
| Sell* | 1,520 | £16.228 | Negotiated Trade |
09:09:39 - 19-Mar-26 |
| Buy* | 38 | £16.5977 | Suspected BUY Trade |
15:12:26 - 18-Mar-26 |
| Sell* | 1 | £16.52634 | Negotiated Trade |
15:03:44 - 18-Mar-26 |
| Buy* | 11 | £16.74582 | Suspected BUY Trade |
15:12:47 - 17-Mar-26 |
| Buy* | 15 | £16.7798 | Suspected BUY Trade |
15:00:24 - 17-Mar-26 |
| Buy* | 10 | £16.64766 | Suspected BUY Trade |
15:15:36 - 16-Mar-26 |
| Buy* | 399 | £16.60974 | Suspected BUY Trade |
15:13:45 - 13-Mar-26 |
| Buy* | 42 | £16.5116 | Suspected BUY Trade |
15:09:00 - 12-Mar-26 |
| Buy* | 1 | £16.7316 | Suspected BUY Trade |
15:13:12 - 11-Mar-26 |
| Sell* | 1 | £16.72234 | Negotiated Trade |
15:07:43 - 11-Mar-26 |
| Sell* | 1 | £16.7463 | Negotiated Trade |
14:58:12 - 11-Mar-26 |
| Sell* | 500 | £16.6844 | Negotiated Trade |
14:00:09 - 11-Mar-26 |
| Buy* | 61 | £16.89956 | Suspected BUY Trade |
15:14:14 - 10-Mar-26 |
| Buy* | 5 | £16.93556 | Suspected BUY Trade |
14:59:23 - 10-Mar-26 |
| Sell* | 137 | £16.44844 | Negotiated Trade |
15:16:08 - 09-Mar-26 |
| Buy* | 4 | £16.46752 | Suspected BUY Trade |
15:04:57 - 09-Mar-26 |
| Sell* | 32 | £16.336 | Automatic Execution |
14:06:01 - 09-Mar-26 |
| Sell* | 1,110 | £16.35 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 4,679 | £16.244 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 1,745 | £16.244 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Sell* | 47 | £16.246 | Automatic Execution |
09:00:28 - 09-Mar-26 |
| Buy* | 16 | £16.65752 | Suspected BUY Trade |
15:21:17 - 06-Mar-26 |
| Buy* | 3 | £16.62756 | Suspected BUY Trade |
15:08:10 - 06-Mar-26 |
| Sell* | 146 | £16.614 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 42 | £17.03762 | Suspected BUY Trade |
15:20:44 - 05-Mar-26 |
| Sell* | 1 | £17.01236 | Negotiated Trade |
15:16:27 - 05-Mar-26 |
| Buy* | 8 | £17.07958 | Suspected BUY Trade |
15:07:43 - 05-Mar-26 |
| Buy* | 29 | £17.20368 | Suspected BUY Trade |
15:18:03 - 04-Mar-26 |