| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.329 | 18.329 | 18.285 | 18.285 | 9 |
| 25th Sep 2026 (Fri) | 18.462 | 18.462 | 18.462 | 18.329 | 12 |
| 24th Sep 2026 (Thu) | 18.307 | 18.307 | 18.307 | 18.21 | 19 |
| 23rd Sep 2026 (Wed) | 18.32 | 18.32 | 18.31 | 18.307 | 2,866 |
| 22nd Sep 2026 (Tue) | 18.41 | 18.438 | 18.386 | 18.43 | 2,257 |
| 21st Sep 2026 (Mon) | 18.217 | 18.461 | 18.217 | 18.461 | 89 |
| 18th Sep 2026 (Fri) | 18.515 | 18.515 | 18.217 | 18.217 | 0 |
| 17th Sep 2026 (Thu) | 18.512 | 18.554 | 18.512 | 18.515 | 19,901 |
| 16th Sep 2026 (Wed) | 18.228 | 18.228 | 18.228 | 18.278 | 1 |
| 15th Sep 2026 (Tue) | 18.212 | 18.212 | 18.212 | 18.113 | 946 |
| 14th Sep 2026 (Mon) | 18.268 | 18.268 | 18.268 | 18.195 | 14 |
| 11th Sep 2026 (Fri) | 18.358 | 18.358 | 18.358 | 18.427 | 22 |
| 10th Sep 2026 (Thu) | 18.402 | 18.402 | 18.402 | 18.326 | 30 |
| 9th Sep 2026 (Wed) | 18.701 | 18.701 | 18.402 | 18.402 | 24 |
| 8th Sep 2026 (Tue) | 18.773 | 18.773 | 18.701 | 18.701 | 10 |
| 7th Sep 2026 (Mon) | 18.814 | 18.814 | 18.814 | 18.773 | 560 |
| 4th Sep 2026 (Fri) | 18.662 | 18.759 | 18.662 | 18.759 | 53 |
| 3rd Sep 2026 (Thu) | 18.612 | 18.662 | 18.612 | 18.662 | 137 |
| 2nd Sep 2026 (Wed) | 18.615 | 18.615 | 18.612 | 18.612 | 14 |
| 1st Sep 2026 (Tue) | 18.598 | 18.598 | 18.596 | 18.615 | 73 |
| 31st Aug 2026 (Mon) | 18.831 | 18.831 | 18.831 | 18.831 | 0 |
| 28th Aug 2026 (Fri) | 18.725 | 18.831 | 18.725 | 18.831 | 28 |
| 27th Aug 2026 (Thu) | 18.884 | 18.884 | 18.725 | 18.725 | 17 |
| 26th Aug 2026 (Wed) | 18.855 | 18.884 | 18.855 | 18.884 | 136 |
| 25th Aug 2026 (Tue) | 18.844 | 18.844 | 18.844 | 18.855 | 20 |
| 24th Aug 2026 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 17 |
| 21st Aug 2026 (Fri) | 18.686 | 18.686 | 18.686 | 18.741 | 466 |
| 20th Aug 2026 (Thu) | 18.68 | 18.68 | 18.652 | 18.647 | 52 |
| 19th Aug 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.69 | 430 |
| 18th Aug 2026 (Tue) | 18.876 | 18.876 | 18.687 | 18.687 | 18 |
| 17th Aug 2026 (Mon) | 18.936 | 18.938 | 18.926 | 18.876 | 20 |
| 14th Aug 2026 (Fri) | 18.954 | 18.974 | 18.932 | 18.935 | 98 |
| 13th Aug 2026 (Thu) | 19.046 | 19.046 | 19.002 | 18.977 | 71 |
| 12th Aug 2026 (Wed) | 18.948 | 18.948 | 18.932 | 18.918 | 96 |
| 11th Aug 2026 (Tue) | 18.838 | 18.866 | 18.83 | 18.893 | 48 |
| 10th Aug 2026 (Mon) | 19.001 | 19.001 | 18.909 | 18.909 | 69 |
| 7th Aug 2026 (Fri) | 18.944 | 19.052 | 18.944 | 19.001 | 10 |
| 6th Aug 2026 (Thu) | 18.992 | 18.992 | 18.992 | 18.927 | 293 |
| 5th Aug 2026 (Wed) | 18.878 | 18.878 | 18.862 | 18.887 | 26 |
| 4th Aug 2026 (Tue) | 18.728 | 18.728 | 18.728 | 18.879 | 79 |
| 3rd Aug 2026 (Mon) | 18.574 | 18.574 | 18.574 | 18.728 | 36 |
| 31st Jul 2026 (Fri) | 18.622 | 18.622 | 18.574 | 18.574 | 131 |
| 30th Jul 2026 (Thu) | 18.361 | 18.622 | 18.361 | 18.622 | 35 |
| 29th Jul 2026 (Wed) | 18.416 | 18.456 | 18.416 | 18.361 | 19 |