| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.941 | 18.028 | 17.941 | 18.028 | 5 |
| 20th May 2026 (Wed) | 17.672 | 17.941 | 17.672 | 17.941 | 270 |
| 19th May 2026 (Tue) | 17.804 | 17.804 | 17.804 | 17.672 | 314 |
| 18th May 2026 (Mon) | 17.663 | 17.699 | 17.663 | 17.699 | 565 |
| 15th May 2026 (Fri) | 17.72 | 17.72 | 17.718 | 17.663 | 2,994 |
| 14th May 2026 (Thu) | 17.852 | 17.854 | 17.852 | 17.879 | 1,218 |
| 13th May 2026 (Wed) | 17.572 | 17.572 | 17.572 | 17.625 | 1,150 |
| 12th May 2026 (Tue) | 17.602 | 17.602 | 17.602 | 17.484 | 85 |
| 11th May 2026 (Mon) | 17.582 | 17.612 | 17.582 | 17.612 | 50 |
| 8th May 2026 (Fri) | 17.635 | 17.635 | 17.582 | 17.582 | 93 |
| 7th May 2026 (Thu) | 17.628 | 17.628 | 17.628 | 17.635 | 2,233 |
| 6th May 2026 (Wed) | 17.696 | 17.78 | 17.696 | 17.842 | 579 |
| 5th May 2026 (Tue) | 17.382 | 17.382 | 17.332 | 17.376 | 442 |
| 4th May 2026 (Mon) | 17.535 | 17.535 | 17.535 | 17.535 | 0 |
| 1st May 2026 (Fri) | 17.41 | 17.535 | 17.41 | 17.535 | 43 |
| 30th Apr 2026 (Thu) | 17.255 | 17.41 | 17.255 | 17.41 | 177 |
| 29th Apr 2026 (Wed) | 17.311 | 17.311 | 17.255 | 17.255 | 273 |
| 28th Apr 2026 (Tue) | 17.276 | 17.276 | 17.276 | 17.311 | 37 |
| 27th Apr 2026 (Mon) | 17.34 | 17.34 | 17.276 | 17.276 | 423 |
| 24th Apr 2026 (Fri) | 17.348 | 17.352 | 17.348 | 17.352 | 294 |
| 23rd Apr 2026 (Thu) | 17.326 | 17.326 | 17.326 | 17.422 | 2 |
| 22nd Apr 2026 (Wed) | 17.457 | 17.457 | 17.326 | 17.326 | 110 |
| 21st Apr 2026 (Tue) | 17.575 | 17.575 | 17.457 | 17.457 | 169 |
| 20th Apr 2026 (Mon) | 17.69 | 17.69 | 17.575 | 17.575 | 203 |
| 17th Apr 2026 (Fri) | 17.676 | 17.676 | 17.676 | 17.69 | 6,153 |
| 16th Apr 2026 (Thu) | 17.412 | 17.412 | 17.412 | 17.391 | 1,050 |
| 15th Apr 2026 (Wed) | 17.474 | 17.476 | 17.474 | 17.395 | 568 |
| 14th Apr 2026 (Tue) | 17.414 | 17.414 | 17.414 | 17.478 | 742 |
| 13th Apr 2026 (Mon) | 17.164 | 17.164 | 17.164 | 17.27 | 3,009 |
| 10th Apr 2026 (Fri) | 17.306 | 17.378 | 17.306 | 17.378 | 785 |
| 9th Apr 2026 (Thu) | 17.19 | 17.20 | 17.19 | 17.20 | 499 |
| 8th Apr 2026 (Wed) | 17.266 | 17.266 | 17.196 | 17.19 | 2,209 |
| 7th Apr 2026 (Tue) | 16.734 | 16.812 | 16.516 | 16.561 | 1,056 |
| 6th Apr 2026 (Mon) | 16.686 | 16.686 | 16.686 | 16.686 | 0 |
| 3rd Apr 2026 (Fri) | 16.686 | 16.686 | 16.686 | 16.686 | 0 |
| 2nd Apr 2026 (Thu) | 16.707 | 16.707 | 16.686 | 16.686 | 172 |
| 1st Apr 2026 (Wed) | 16.688 | 16.738 | 16.688 | 16.707 | 2,454 |
| 31st Mar 2026 (Tue) | 16.304 | 16.368 | 16.304 | 16.368 | 574 |
| 30th Mar 2026 (Mon) | 16.132 | 16.132 | 16.132 | 16.151 | 478 |
| 27th Mar 2026 (Fri) | 16.118 | 16.118 | 16.118 | 16.012 | 74 |
| 26th Mar 2026 (Thu) | 16.15 | 16.152 | 16.14 | 16.118 | 24,332 |
| 25th Mar 2026 (Wed) | 16.366 | 16.37 | 16.366 | 16.301 | 3,769 |
| 24th Mar 2026 (Tue) | 16.018 | 16.046 | 16.018 | 16.046 | 3,906 |
| 23rd Mar 2026 (Mon) | 15.578 | 15.598 | 15.578 | 15.972 | 8,131 |