| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.557 | 170 |
| 9th Jul 2026 (Thu) | 18.292 | 18.58 | 18.292 | 18.58 | 22 |
| 8th Jul 2026 (Wed) | 18.428 | 18.428 | 18.428 | 18.292 | 3,264 |
| 7th Jul 2026 (Tue) | 18.845 | 18.845 | 18.845 | 18.704 | 44 |
| 6th Jul 2026 (Mon) | 18.959 | 18.959 | 18.845 | 18.845 | 126 |
| 3rd Jul 2026 (Fri) | 18.801 | 18.801 | 18.801 | 18.959 | 62 |
| 2nd Jul 2026 (Thu) | 18.653 | 18.801 | 18.653 | 18.801 | 17 |
| 1st Jul 2026 (Wed) | 18.807 | 18.807 | 18.653 | 18.653 | 83 |
| 30th Jun 2026 (Tue) | 18.826 | 18.826 | 18.826 | 18.807 | 342 |
| 29th Jun 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.672 | 224 |
| 26th Jun 2026 (Fri) | 18.837 | 18.837 | 18.837 | 18.70 | 128 |
| 25th Jun 2026 (Thu) | 18.697 | 18.837 | 18.697 | 18.837 | 15 |
| 24th Jun 2026 (Wed) | 18.676 | 18.697 | 18.676 | 18.697 | 4 |
| 23rd Jun 2026 (Tue) | 18.644 | 18.646 | 18.644 | 18.676 | 1,681 |
| 22nd Jun 2026 (Mon) | 18.71 | 18.71 | 18.71 | 18.838 | 4 |
| 19th Jun 2026 (Fri) | 18.764 | 18.764 | 18.71 | 18.71 | 22 |
| 18th Jun 2026 (Thu) | 18.712 | 18.764 | 18.712 | 18.764 | 22 |
| 17th Jun 2026 (Wed) | 18.616 | 18.616 | 18.616 | 18.712 | 2,005 |
| 16th Jun 2026 (Tue) | 18.572 | 18.572 | 18.572 | 18.613 | 5,688 |
| 15th Jun 2026 (Mon) | 18.69 | 18.71 | 18.69 | 18.576 | 57,030 |
| 12th Jun 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.507 | 5,018 |
| 11th Jun 2026 (Thu) | 17.962 | 18.104 | 17.962 | 18.104 | 26 |
| 10th Jun 2026 (Wed) | 18.032 | 18.032 | 17.834 | 17.962 | 11,986 |
| 9th Jun 2026 (Tue) | 18.216 | 18.246 | 18.11 | 17.983 | 652 |
| 8th Jun 2026 (Mon) | 17.948 | 18.16 | 17.948 | 18.162 | 1,010 |
| 5th Jun 2026 (Fri) | 18.287 | 18.287 | 18.287 | 18.14 | 56 |
| 4th Jun 2026 (Thu) | 18.282 | 18.282 | 18.18 | 18.287 | 394 |
| 3rd Jun 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.294 | 964 |
| 2nd Jun 2026 (Tue) | 18.408 | 18.428 | 18.348 | 18.417 | 12,202 |
| 1st Jun 2026 (Mon) | 18.314 | 18.314 | 18.159 | 18.159 | 190 |
| 29th May 2026 (Fri) | 18.355 | 18.355 | 18.314 | 18.314 | 130 |
| 28th May 2026 (Thu) | 18.284 | 18.352 | 18.284 | 18.355 | 564 |
| 27th May 2026 (Wed) | 18.395 | 18.461 | 18.395 | 18.461 | 77 |
| 26th May 2026 (Tue) | 18.218 | 18.218 | 18.218 | 18.395 | 30 |
| 25th May 2026 (Mon) | 18.218 | 18.218 | 18.218 | 18.218 | 0 |
| 22nd May 2026 (Fri) | 18.028 | 18.218 | 18.028 | 18.218 | 6 |
| 21st May 2026 (Thu) | 17.941 | 18.028 | 17.941 | 18.028 | 5 |
| 20th May 2026 (Wed) | 17.672 | 17.941 | 17.672 | 17.941 | 270 |
| 19th May 2026 (Tue) | 17.804 | 17.804 | 17.804 | 17.672 | 314 |
| 18th May 2026 (Mon) | 17.663 | 17.699 | 17.663 | 17.699 | 565 |
| 15th May 2026 (Fri) | 17.72 | 17.72 | 17.718 | 17.663 | 2,994 |
| 14th May 2026 (Thu) | 17.852 | 17.854 | 17.852 | 17.879 | 1,218 |
| 13th May 2026 (Wed) | 17.572 | 17.572 | 17.572 | 17.625 | 1,150 |
| 12th May 2026 (Tue) | 17.602 | 17.602 | 17.602 | 17.484 | 85 |
| 11th May 2026 (Mon) | 17.582 | 17.612 | 17.582 | 17.612 | 50 |