| Price | £14.889 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HSEP Shares | |
| Last Trade: | Buy 101.00 at £14.89786 |
| Day's Volume: | 0 |
| Last Close: | £14.889 |
| Open: | £0.00 |
| ISIN: | IE00BKY55W78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.724 - £15.073 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | £14.89786 | Suspected BUY Trade |
15:15:09 - 04-Jun-25 |
| Buy* | 3 | £14.8915 | Suspected BUY Trade |
15:03:27 - 04-Jun-25 |
| Buy* | 1 | £14.78978 | Suspected BUY Trade |
15:18:54 - 03-Jun-25 |
| Sell* | 1 | £14.7682 | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Buy* | 96 | £14.83 | Suspected BUY Trade |
10:55:48 - 03-Jun-25 |
| Sell* | 200 | £14.8265 | Negotiated Trade |
08:34:36 - 03-Jun-25 |
| Buy* | 35 | £14.81976 | Suspected BUY Trade |
15:30:46 - 02-Jun-25 |
| Buy* | 21 | £14.89772 | Suspected BUY Trade |
15:14:44 - 30-May-25 |
| Sell* | 192 | £14.872 | Automatic Execution |
12:37:50 - 30-May-25 |
| Sell* | 212 | £14.874 | Automatic Execution |
12:37:50 - 30-May-25 |
Hsbc Eu Scr Etf (HSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2020 8:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 18th Sep 2020 8:22 am | RNS | Net Asset Value(s) |
| 16th Sep 2020 7:47 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2020 8:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:39 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
