| Price | £16.686 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.708 |
| Sell | £16.664 |
| Last Trade: | Buy 167.00 at £16.60176 |
| Day's Volume: | 0 |
| Last Close: | £16.686 |
| Open: | £0.00 |
| ISIN: | IE00BKY55W78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.724 - £17.872 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £16.60176 | Suspected BUY Trade |
15:28:38 - 02-Apr-26 |
| Buy* | 5 | £16.5857 | Suspected BUY Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 1,156 | £16.738 | Automatic Execution |
15:51:00 - 01-Apr-26 |
| Buy* | 139 | £16.6956 | Suspected BUY Trade |
15:21:32 - 01-Apr-26 |
| Buy* | 89 | £16.65572 | Suspected BUY Trade |
15:04:05 - 01-Apr-26 |
| Sell* | 1,070 | £16.688 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 32 | £16.368 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 509 | £16.32578 | Suspected BUY Trade |
15:20:57 - 31-Mar-26 |
| Sell* | 1 | £16.31618 | Negotiated Trade |
15:15:44 - 31-Mar-26 |
| Buy* | 32 | £16.304 | Automatic Execution |
12:11:17 - 31-Mar-26 |
Hsbc Eu Scr Etf (HSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2020 8:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 18th Sep 2020 8:22 am | RNS | Net Asset Value(s) |
| 16th Sep 2020 7:47 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2020 8:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:39 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
