| Price | £14.948 on 18-07-2025 at 17:40:06 |
|---|---|
| Change | £0.016 0.11% |
| Buy | £14.956 |
| Sell | £14.928 |
| Buy / Sell HSEP Shares | |
| Last Trade: | Buy 1.00 at £14.93576 |
| Day's Volume: | 231 |
| Last Close: | £14.942 |
| Open: | £14.948 |
| ISIN: | IE00BKY55W78 |
| Day's Range | £14.948 - £14.948 |
| 52wk Range: | £12.724 - £15.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.92195 |
| Shares in Issue: | N/A |
Hsbc Eu Scr Etf (HSEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £14.93576 | Suspected BUY Trade |
15:12:46 - 18-Jul-25 |
| Sell* | 1 | £14.91826 | Negotiated Trade |
15:06:02 - 18-Jul-25 |
| Sell* | 161 | £14.91234 | Negotiated Trade |
15:02:21 - 18-Jul-25 |
| Buy* | 13 | £14.93 | Suspected BUY Trade |
13:02:17 - 18-Jul-25 |
| Buy* | 55 | £14.948 | Automatic Execution |
11:41:19 - 18-Jul-25 |
| Buy* | 103 | £14.9138 | Suspected BUY Trade |
15:11:31 - 17-Jul-25 |
| Buy* | 3 | £14.86376 | Suspected BUY Trade |
15:24:38 - 16-Jul-25 |
| Sell* | 51 | £14.84024 | Negotiated Trade |
15:24:31 - 16-Jul-25 |
| Buy* | 5 | £14.894 | Automatic Execution |
11:17:21 - 16-Jul-25 |
| Buy* | 6 | £14.97778 | Suspected BUY Trade |
15:12:14 - 15-Jul-25 |
Hsbc Eu Scr Etf (HSEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2020 8:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 18th Sep 2020 8:22 am | RNS | Net Asset Value(s) |
| 16th Sep 2020 7:47 am | RNS | Net Asset Value(s) |
| 7th Sep 2020 8:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2020 8:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2020 8:22 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:39 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
