| Price | $21.735 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | $-0.0375 -0.17% |
| Buy | $21.805 |
| Sell | $21.735 |
| Last Trade: | Unknown 0.00 at $21.825 |
| Day's Volume: | 8,564 |
| Last Close: | $21.77 |
| Open: | $21.745 |
| ISIN: | IE00BKY59G90 |
| Day's Range | $21.735 - $21.75 |
| 52wk Range: | $16.27 - $22.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.74615 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.825 | SI Trade |
15:45:46 - 21-May-26 |
| Sell* | 862 | $21.735 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 2,280 | $21.75 | Automatic Execution |
13:56:16 - 21-May-26 |
| Sell* | 2,280 | $21.75 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 862 | $21.74 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 945 | $21.745 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 1,335 | $21.745 | Automatic Execution |
11:38:34 - 21-May-26 |
| Unknown* | 0 | $21.68 | SI Trade |
11:11:42 - 20-May-26 |
| Buy* | 1 | $21.68 | SI Trade |
11:11:29 - 20-May-26 |
| Buy* | 6 | $21.68 | Automatic Execution |
11:11:17 - 20-May-26 |
Hsbc Em Scr Etf (HSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
