| Price | $22.47 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | $0.2125 0.95% |
| Buy | $22.535 |
| Sell | $22.475 |
| Last Trade: | Sell 1,189.00 at $22.47 |
| Day's Volume: | 7,029 |
| Last Close: | $22.505 |
| Open: | $22.485 |
| ISIN: | IE00BKY59G90 |
| Day's Range | $22.39 - $22.485 |
| 52wk Range: | $17.322 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.43723 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,189 | $22.47 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 651 | $22.475 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 885 | $22.39 | Automatic Execution |
14:11:08 - 10-Jul-26 |
| Sell* | 304 | $22.39 | Automatic Execution |
14:11:08 - 10-Jul-26 |
| Sell* | 702 | $22.405 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 1,179 | $22.445 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Buy* | 2,114 | $22.44 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 0 | $22.365 | SI Trade |
10:09:35 - 10-Jul-26 |
| Unknown* | 0 | $22.53058 | SI Trade Currency Conversion |
08:01:20 - 10-Jul-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:01:08 - 10-Jul-26 |
Hsbc Em Scr Etf (HSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:22 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
