| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.825 | SI Trade |
15:45:46 - 21-May-26 |
| Sell* | 862 | $21.735 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 2,280 | $21.75 | Automatic Execution |
13:56:16 - 21-May-26 |
| Sell* | 2,280 | $21.75 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 862 | $21.74 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 945 | $21.745 | Automatic Execution |
11:38:34 - 21-May-26 |
| Sell* | 1,335 | $21.745 | Automatic Execution |
11:38:34 - 21-May-26 |
| Unknown* | 0 | $21.68 | SI Trade |
11:11:42 - 20-May-26 |
| Buy* | 1 | $21.68 | SI Trade |
11:11:29 - 20-May-26 |
| Buy* | 6 | $21.68 | Automatic Execution |
11:11:17 - 20-May-26 |
| Unknown* | 0 | $21.665 | SI Trade |
10:48:27 - 20-May-26 |
| Sell* | 2,708 | $21.465 | Automatic Execution |
15:58:02 - 19-May-26 |
| Sell* | 2,962 | $21.46 | Automatic Execution |
15:44:04 - 19-May-26 |
| Unknown* | 50 | $21.61022 | SI Trade Currency Conversion |
15:43:24 - 19-May-26 |
| Buy* | 1 | $21.64 | SI Trade |
14:55:36 - 19-May-26 |
| Buy* | 785 | $21.60 | Automatic Execution |
14:37:39 - 19-May-26 |
| Buy* | 241 | $21.60 | Automatic Execution |
14:37:39 - 19-May-26 |
| Buy* | 1,254 | $21.60 | Automatic Execution |
14:37:39 - 19-May-26 |
| Buy* | 969 | $21.60 | Automatic Execution |
14:37:38 - 19-May-26 |
| Buy* | 714 | $21.60 | Automatic Execution |
14:37:37 - 19-May-26 |
| Buy* | 84 | $21.60 | Automatic Execution |
14:37:37 - 19-May-26 |
| Buy* | 1,398 | $21.60 | Automatic Execution |
14:37:37 - 19-May-26 |
| Buy* | 708 | $21.60 | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 342 | $21.60 | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 1,063 | $21.60 | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 706 | $21.60 | Automatic Execution |
14:37:21 - 19-May-26 |
| Buy* | 1,127 | $21.60 | Automatic Execution |
14:37:20 - 19-May-26 |
| Buy* | 1,153 | $21.60 | Automatic Execution |
14:37:20 - 19-May-26 |
| Sell* | 1,402 | $21.565 | Automatic Execution |
12:55:41 - 19-May-26 |
| Sell* | 373 | $21.605 | Automatic Execution |
11:38:20 - 19-May-26 |
| Unknown* | 0 | $21.755 | SI Trade |
08:20:29 - 19-May-26 |
| Sell* | 2,457 | $21.835 | Automatic Execution |
15:57:21 - 18-May-26 |
| Unknown* | 1 | $21.81781 | SI Trade Currency Conversion |
15:43:12 - 18-May-26 |
| Sell* | 2,106 | $21.94 | Automatic Execution |
14:36:15 - 18-May-26 |
| Buy* | 373 | $21.99 | Automatic Execution |
13:43:51 - 18-May-26 |
| Buy* | 1,348 | $21.99 | Automatic Execution |
13:43:51 - 18-May-26 |
| Buy* | 2,260 | $21.985 | Automatic Execution |
13:43:47 - 18-May-26 |
| Buy* | 113 | $21.985 | Automatic Execution |
13:43:46 - 18-May-26 |
| Buy* | 961 | $21.985 | Automatic Execution |
13:43:46 - 18-May-26 |
| Buy* | 1,130 | $21.985 | Automatic Execution |
13:43:46 - 18-May-26 |
| Buy* | 502 | $21.985 | Automatic Execution |
13:43:42 - 18-May-26 |
| Buy* | 502 | $21.985 | Automatic Execution |
13:43:42 - 18-May-26 |
| Sell* | 1,426 | $21.825 | Automatic Execution |
10:57:09 - 18-May-26 |
| Sell* | 133 | $21.825 | Automatic Execution |
10:57:09 - 18-May-26 |
| Unknown* | 0 | $21.8364 | SI Trade Currency Conversion |
08:30:57 - 18-May-26 |
| Unknown* | 1 | $21.83872 | SI Trade Currency Conversion |
08:30:55 - 18-May-26 |
| Unknown* | 0 | $21.8364 | SI Trade Currency Conversion |
08:30:55 - 18-May-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 135 | $21.805 | Suspected BUY Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $21.84105 | SI Trade Currency Conversion |
08:00:02 - 18-May-26 |
| Buy* | 2 | $21.87 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 893 | $22.00 | Automatic Execution |
15:24:39 - 15-May-26 |
| Sell* | 877 | $22.005 | Automatic Execution |
15:22:37 - 15-May-26 |
| Sell* | 877 | $22.005 | Automatic Execution |
15:20:34 - 15-May-26 |
| Buy* | 30 | $22.0759 | Suspected BUY Trade |
15:18:40 - 15-May-26 |
| Buy* | 1,368 | $22.005 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 1,318 | $22.00 | Automatic Execution |
15:15:01 - 15-May-26 |
| Buy* | 1,318 | $22.00 | Automatic Execution |
15:15:01 - 15-May-26 |
| Buy* | 1,876 | $21.955 | Automatic Execution |
15:12:42 - 15-May-26 |
| Unknown* | 0 | $22.01955 | SI Trade Currency Conversion |
14:56:35 - 15-May-26 |
| Unknown* | 1 | $22.01955 | SI Trade Currency Conversion |
14:56:33 - 15-May-26 |
| Unknown* | 0 | $22.01955 | SI Trade Currency Conversion |
14:56:29 - 15-May-26 |
| Buy* | 760 | $21.925 | Automatic Execution |
14:41:53 - 15-May-26 |
| Buy* | 760 | $21.925 | Automatic Execution |
14:41:53 - 15-May-26 |
| Buy* | 1,332 | $21.925 | Automatic Execution |
14:41:47 - 15-May-26 |
| Buy* | 1,332 | $21.925 | Automatic Execution |
14:41:47 - 15-May-26 |
| Buy* | 1,605 | $21.925 | Automatic Execution |
14:41:30 - 15-May-26 |
| Buy* | 1,856 | $22.015 | Automatic Execution |
14:25:39 - 15-May-26 |
| Buy* | 1,856 | $22.015 | Automatic Execution |
14:25:39 - 15-May-26 |
| Buy* | 2,200 | $22.01 | Automatic Execution |
14:25:35 - 15-May-26 |
| Buy* | 416 | $22.015 | Automatic Execution |
14:25:33 - 15-May-26 |
| Buy* | 880 | $22.015 | Automatic Execution |
14:25:33 - 15-May-26 |
| Buy* | 1,296 | $22.015 | Automatic Execution |
14:25:33 - 15-May-26 |
| Unknown* | 0 | $21.94 | SI Trade |
14:25:00 - 15-May-26 |
| Buy* | 443 | $22.005 | Automatic Execution |
14:23:27 - 15-May-26 |
| Buy* | 767 | $22.005 | Automatic Execution |
14:23:27 - 15-May-26 |
| Buy* | 440 | $22.005 | Automatic Execution |
14:23:27 - 15-May-26 |
| Buy* | 1,751 | $22.005 | Automatic Execution |
14:23:27 - 15-May-26 |
| Buy* | 534 | $22.00 | Automatic Execution |
14:22:40 - 15-May-26 |
| Buy* | 456 | $22.00 | Automatic Execution |
14:22:40 - 15-May-26 |
| Buy* | 163 | $22.00 | Automatic Execution |
14:22:40 - 15-May-26 |
| Buy* | 1,031 | $22.00 | Automatic Execution |
14:22:40 - 15-May-26 |
| Buy* | 509 | $22.00 | Automatic Execution |
14:22:30 - 15-May-26 |
| Buy* | 576 | $22.00 | Automatic Execution |
14:22:29 - 15-May-26 |
| Buy* | 550 | $22.00 | Automatic Execution |
14:22:29 - 15-May-26 |
| Buy* | 1,619 | $22.00 | Automatic Execution |
14:22:29 - 15-May-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
13:01:05 - 15-May-26 |
| Unknown* | 0 | $22.065 | SI Trade |
12:37:43 - 15-May-26 |
| Unknown* | 0 | $22.07781 | SI Trade Currency Conversion |
11:31:23 - 15-May-26 |
| Sell* | 2,657 | $21.95 | Automatic Execution |
10:22:02 - 15-May-26 |
| Buy* | 1 | $22.04 | SI Trade |
09:41:33 - 15-May-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:40:16 - 15-May-26 |
| Unknown* | 0 | $22.19434 | SI Trade Currency Conversion |
08:40:05 - 15-May-26 |
| Sell* | 4,684 | $22.155 | Automatic Execution |
08:32:56 - 15-May-26 |
| Unknown* | 0 | $22.21066 | SI Trade Currency Conversion |
08:24:02 - 15-May-26 |
| Unknown* | 0 | $22.17337 | SI Trade Currency Conversion |
08:23:51 - 15-May-26 |
| Unknown* | 2 | $22.56 | SI Trade |
06:44:22 - 15-May-26 |
| Unknown* | 2 | $22.56 | SI Trade |
06:44:22 - 15-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
06:44:21 - 15-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
06:44:21 - 15-May-26 |
| Unknown* | 1 | $22.52063 | SI Trade Currency Conversion |
06:40:58 - 15-May-26 |
| Unknown* | 1 | $22.52063 | SI Trade Currency Conversion |
06:40:58 - 15-May-26 |
| Unknown* | 0 | $22.52063 | SI Trade Currency Conversion |
06:40:57 - 15-May-26 |
| Unknown* | 0 | $22.52063 | SI Trade Currency Conversion |
06:40:57 - 15-May-26 |
| Buy* | 169 | $22.395 | Automatic Execution |
14:24:14 - 14-May-26 |
| Buy* | 888 | $22.395 | Automatic Execution |
14:24:14 - 14-May-26 |
| Buy* | 793 | $22.395 | Automatic Execution |
14:24:13 - 14-May-26 |
| Buy* | 1,300 | $22.395 | Automatic Execution |
14:24:13 - 14-May-26 |
| Buy* | 444 | $22.395 | Automatic Execution |
14:24:13 - 14-May-26 |
| Buy* | 555 | $22.395 | Automatic Execution |
14:24:13 - 14-May-26 |
| Buy* | 317 | $22.395 | Automatic Execution |
14:24:05 - 14-May-26 |
| Buy* | 465 | $22.395 | Automatic Execution |
14:24:04 - 14-May-26 |
| Buy* | 465 | $22.395 | Automatic Execution |
14:24:04 - 14-May-26 |
| Buy* | 2,220 | $22.385 | Automatic Execution |
14:19:45 - 14-May-26 |
| Buy* | 2,220 | $22.385 | Automatic Execution |
14:19:38 - 14-May-26 |
| Buy* | 1,397 | $22.395 | Automatic Execution |
14:18:18 - 14-May-26 |
| Unknown* | 0 | $22.495 | SI Trade |
13:29:13 - 14-May-26 |
| Unknown* | 0 | $22.42 | SI Trade |
08:27:09 - 14-May-26 |
| Sell* | 4,520 | $22.445 | Automatic Execution |
15:52:29 - 13-May-26 |
| Unknown* | 65 | $22.55099 | SI Trade Currency Conversion |
15:41:02 - 13-May-26 |
| Sell* | 91 | $22.44 | Automatic Execution |
15:39:35 - 13-May-26 |
| Sell* | 877 | $22.445 | Automatic Execution |
15:39:35 - 13-May-26 |
| Sell* | 877 | $22.47 | Automatic Execution |
15:37:33 - 13-May-26 |
| Sell* | 877 | $22.415 | Automatic Execution |
15:20:24 - 13-May-26 |
| Sell* | 877 | $22.415 | Automatic Execution |
15:13:05 - 13-May-26 |
| Sell* | 877 | $22.39 | Automatic Execution |
15:03:51 - 13-May-26 |
| Buy* | 450 | $22.41 | Automatic Execution |
11:00:50 - 13-May-26 |
| Unknown* | 0 | $22.425 | SI Trade |
08:19:02 - 13-May-26 |
| Unknown* | 0 | $22.48293 | SI Trade Currency Conversion |
08:00:24 - 13-May-26 |
| Unknown* | 0 | $22.48293 | SI Trade Currency Conversion |
08:00:24 - 13-May-26 |
| Unknown* | 0 | $22.475 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | $22.255 | SI Trade |
15:23:18 - 12-May-26 |
| Buy* | 1,492 | $22.40 | Automatic Execution |
13:42:17 - 12-May-26 |
| Buy* | 1,717 | $22.395 | Automatic Execution |
13:42:14 - 12-May-26 |
| Buy* | 510 | $22.395 | Automatic Execution |
13:42:14 - 12-May-26 |
| Buy* | 1,690 | $22.395 | Automatic Execution |
13:42:14 - 12-May-26 |
| Buy* | 2,200 | $22.395 | Automatic Execution |
13:41:00 - 12-May-26 |
| Buy* | 110 | $22.395 | Automatic Execution |
13:40:54 - 12-May-26 |
| Buy* | 1,364 | $22.395 | Automatic Execution |
13:40:54 - 12-May-26 |
| Buy* | 426 | $22.395 | Automatic Execution |
13:40:54 - 12-May-26 |
| Buy* | 124 | $22.395 | Automatic Execution |
13:40:53 - 12-May-26 |
| Buy* | 1,005 | $22.395 | Automatic Execution |
13:40:53 - 12-May-26 |
| Buy* | 550 | $22.395 | Automatic Execution |
13:40:53 - 12-May-26 |
| Buy* | 999 | $22.395 | Automatic Execution |
13:40:53 - 12-May-26 |
| Buy* | 550 | $22.395 | Automatic Execution |
13:40:53 - 12-May-26 |
| Buy* | 220 | $22.395 | Automatic Execution |
13:40:52 - 12-May-26 |
| Buy* | 1,955 | $22.395 | Automatic Execution |
13:40:52 - 12-May-26 |
| Buy* | 1,342 | $22.395 | Automatic Execution |
13:40:52 - 12-May-26 |
| Buy* | 1,989 | $22.39 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 1,240 | $22.355 | Automatic Execution |
13:37:00 - 12-May-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:25:14 - 12-May-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:24:07 - 12-May-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:23:13 - 12-May-26 |
| Unknown* | 0 | $22.4573 | SI Trade Currency Conversion |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $22.4573 | SI Trade Currency Conversion |
08:00:01 - 12-May-26 |
| Unknown* | 3 | $22.62135 | SI Trade Currency Conversion |
15:50:22 - 11-May-26 |
| Unknown* | 0 | $22.52024 | SI Trade Currency Conversion |
08:46:22 - 11-May-26 |
| Unknown* | 0 | $22.605 | SI Trade |
08:35:13 - 11-May-26 |
| Buy* | 3 | $22.60 | SI Trade |
08:35:02 - 11-May-26 |
| Buy* | 2 | $22.605 | SI Trade |
08:34:54 - 11-May-26 |
| Unknown* | 0 | $22.605 | SI Trade |
08:27:51 - 11-May-26 |
| Buy* | 3 | $22.60 | SI Trade |
08:27:50 - 11-May-26 |
| Unknown* | 3 | $22.60 | OTC Trade |
08:27:50 - 11-May-26 |
| Unknown* | 0 | $22.615 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | $22.615 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | $22.705 | SI Trade |
08:02:13 - 11-May-26 |
| Buy* | 1 | $22.64 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $22.64 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 2 | $22.78 | Suspected BUY Trade |
16:35:17 - 08-May-26 |
| Unknown* | 0 | $22.65391 | SI Trade Currency Conversion |
14:58:03 - 08-May-26 |
| Unknown* | 0 | $22.765 | SI Trade |
14:57:05 - 08-May-26 |
| Unknown* | 0 | $22.59527 | SI Trade Currency Conversion |
13:55:07 - 08-May-26 |
| Unknown* | 0 | $22.52958 | SI Trade Currency Conversion |
13:55:07 - 08-May-26 |
| Unknown* | 0 | $22.49674 | SI Trade Currency Conversion |
13:25:33 - 08-May-26 |
| Unknown* | 0 | $22.565 | SI Trade |
13:21:00 - 08-May-26 |
| Unknown* | 0 | $22.53427 | SI Trade Currency Conversion |
11:57:23 - 08-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
08:51:19 - 08-May-26 |
| Buy* | 1 | $22.595 | SI Trade |
08:43:18 - 08-May-26 |
| Buy* | 2 | $22.595 | SI Trade |
08:39:50 - 08-May-26 |
| Unknown* | 2 | $22.595 | OTC Trade |
08:39:50 - 08-May-26 |
| Buy* | 1 | $22.595 | SI Trade |
08:39:50 - 08-May-26 |
| Unknown* | 0 | $22.595 | SI Trade |
08:33:02 - 08-May-26 |
| Unknown* | 0 | $22.71 | SI Trade |
08:14:58 - 08-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
08:14:58 - 08-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
08:14:58 - 08-May-26 |
| Buy* | 2 | $22.71 | SI Trade |
08:14:53 - 08-May-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
08:14:52 - 08-May-26 |
| Buy* | 2 | $22.61 | SI Trade |
08:14:43 - 08-May-26 |
| Buy* | 1 | $22.715 | SI Trade |
08:11:46 - 08-May-26 |
| Buy* | 2 | $22.72 | SI Trade |
08:11:46 - 08-May-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
08:11:46 - 08-May-26 |
| Buy* | 2 | $22.615 | Automatic Execution |
08:11:46 - 08-May-26 |
| Buy* | 1 | $22.72 | SI Trade |
08:11:40 - 08-May-26 |
| Sell* | 2 | $22.605 | SI Trade |
08:11:40 - 08-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
08:11:40 - 08-May-26 |
| Buy* | 2 | $22.605 | Automatic Execution |
08:11:40 - 08-May-26 |
| Sell* | 2 | $22.615 | SI Trade |
08:11:33 - 08-May-26 |
| Buy* | 2 | $22.615 | Automatic Execution |
08:11:33 - 08-May-26 |
| Buy* | 2 | $22.615 | SI Trade |
08:11:24 - 08-May-26 |
| Unknown* | 2 | $22.615 | OTC Trade |
08:10:46 - 08-May-26 |