| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,189 | $22.47 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 651 | $22.475 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 885 | $22.39 | Automatic Execution |
14:11:08 - 10-Jul-26 |
| Sell* | 304 | $22.39 | Automatic Execution |
14:11:08 - 10-Jul-26 |
| Sell* | 702 | $22.405 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 1,179 | $22.445 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Buy* | 2,114 | $22.44 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 0 | $22.365 | SI Trade |
10:09:35 - 10-Jul-26 |
| Unknown* | 0 | $22.53058 | SI Trade Currency Conversion |
08:01:20 - 10-Jul-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:01:08 - 10-Jul-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 5 | $22.485 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 485 | $22.225 | Automatic Execution |
14:38:04 - 09-Jul-26 |
| Buy* | 1,187 | $22.22 | Automatic Execution |
14:35:13 - 09-Jul-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:30:27 - 09-Jul-26 |
| Buy* | 1 | $22.185 | Automatic Execution |
08:30:24 - 09-Jul-26 |
| Buy* | 1 | $22.185 | SI Trade |
08:30:19 - 09-Jul-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
08:30:16 - 09-Jul-26 |
| Buy* | 1 | $22.185 | SI Trade |
08:30:11 - 09-Jul-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
08:30:08 - 09-Jul-26 |
| Unknown* | 0 | $22.145 | SI Trade |
08:30:02 - 09-Jul-26 |
| Buy* | 702 | $22.145 | Automatic Execution |
08:30:02 - 09-Jul-26 |
| Unknown* | 0 | $22.18402 | SI Trade Currency Conversion |
08:04:05 - 09-Jul-26 |
| Unknown* | 0 | $22.31427 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-26 |
| Unknown* | 10,575 | $22.1659 | OTC Trade |
05:38:44 - 09-Jul-26 |
| Sell* | 535 | $21.88 | Automatic Execution |
16:22:42 - 08-Jul-26 |
| Sell* | 1,022 | $21.90 | Automatic Execution |
16:17:13 - 08-Jul-26 |
| Unknown* | 648 | $22.0122 | OTC Trade |
15:40:06 - 08-Jul-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:26:29 - 08-Jul-26 |
| Sell* | 1,291 | $21.885 | Automatic Execution |
09:32:13 - 08-Jul-26 |
| Sell* | 160 | $21.885 | Automatic Execution |
09:32:13 - 08-Jul-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Unknown* | 0 | $22.175 | SI Trade |
08:01:49 - 08-Jul-26 |
| Unknown* | 0 | $22.18 | SI Trade |
08:00:30 - 08-Jul-26 |
| Buy* | 5 | $22.135 | Suspected BUY Trade |
08:00:30 - 08-Jul-26 |
| Unknown* | 0 | $21.96017 | SI Trade Currency Conversion |
16:19:21 - 07-Jul-26 |
| Sell* | 1,059 | $21.96 | Automatic Execution |
15:41:55 - 07-Jul-26 |
| Buy* | 1,170 | $22.17 | Automatic Execution |
14:48:27 - 07-Jul-26 |
| Buy* | 1,175 | $22.17 | Automatic Execution |
14:48:08 - 07-Jul-26 |
| Unknown* | 0 | $22.16 | SI Trade |
11:06:37 - 07-Jul-26 |
| Unknown* | 0 | $22.16 | SI Trade |
11:06:19 - 07-Jul-26 |
| Buy* | 7 | $22.16 | Automatic Execution |
11:06:19 - 07-Jul-26 |
| Unknown* | 0 | $22.09745 | SI Trade Currency Conversion |
09:28:06 - 07-Jul-26 |
| Unknown* | 0 | $22.15693 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-26 |
| Unknown* | 0 | $22.115 | SI Trade |
08:00:54 - 07-Jul-26 |
| Buy* | 1,174 | $22.415 | Automatic Execution |
14:50:16 - 06-Jul-26 |
| Buy* | 1,174 | $22.41 | Automatic Execution |
14:49:30 - 06-Jul-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:00:11 - 06-Jul-26 |
| Unknown* | 0 | $22.39946 | SI Trade Currency Conversion |
08:05:25 - 06-Jul-26 |
| Unknown* | 0 | $22.39717 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:03:47 - 06-Jul-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:03:47 - 06-Jul-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:45 - 06-Jul-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:01:45 - 06-Jul-26 |
| Unknown* | 0 | $22.375 | SI Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 7 | $22.375 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 55 | $22.42883 | SI Trade Currency Conversion |
15:37:38 - 03-Jul-26 |
| Sell* | 768 | $22.06 | Automatic Execution |
16:06:37 - 02-Jul-26 |
| Unknown* | 102 | $22.00741 | SI Trade Currency Conversion |
15:44:35 - 02-Jul-26 |
| Sell* | 2,084 | $22.115 | Automatic Execution |
15:39:59 - 02-Jul-26 |
| Buy* | 1,059 | $22.13 | Automatic Execution |
15:39:21 - 02-Jul-26 |
| Sell* | 160 | $22.13 | Automatic Execution |
15:39:21 - 02-Jul-26 |
| Sell* | 160 | $22.315 | Automatic Execution |
14:51:20 - 02-Jul-26 |
| Sell* | 548 | $22.00 | Automatic Execution |
09:00:44 - 02-Jul-26 |
| Sell* | 830 | $22.00 | Automatic Execution |
09:00:44 - 02-Jul-26 |
| Sell* | 160 | $21.985 | Automatic Execution |
08:09:56 - 02-Jul-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:05:35 - 02-Jul-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:05:33 - 02-Jul-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:05:33 - 02-Jul-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
08:05:33 - 02-Jul-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
08:05:30 - 02-Jul-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:05:29 - 02-Jul-26 |
| Unknown* | 0 | $22.02 | SI Trade |
08:05:29 - 02-Jul-26 |
| Buy* | 1 | $22.04 | SI Trade |
08:04:38 - 02-Jul-26 |
| Sell* | 4,763 | $21.985 | Automatic Execution |
08:03:03 - 02-Jul-26 |
| Buy* | 1 | $22.03 | SI Trade |
08:02:10 - 02-Jul-26 |
| Unknown* | 0 | $22.02107 | SI Trade Currency Conversion |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:06 - 02-Jul-26 |
| Buy* | 13 | $22.025 | Suspected BUY Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | $22.025 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | $22.025 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | $22.025 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 422 | $22.04 | Automatic Execution |
16:26:19 - 01-Jul-26 |
| Buy* | 422 | $22.04 | Automatic Execution |
16:26:19 - 01-Jul-26 |
| Buy* | 768 | $22.035 | Automatic Execution |
16:26:16 - 01-Jul-26 |
| Buy* | 768 | $22.035 | Automatic Execution |
16:26:16 - 01-Jul-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
16:24:23 - 01-Jul-26 |
| Buy* | 1,199 | $22.03 | Automatic Execution |
16:24:21 - 01-Jul-26 |
| Buy* | 1,199 | $22.03 | Automatic Execution |
16:24:19 - 01-Jul-26 |
| Buy* | 255 | $22.035 | Automatic Execution |
16:20:48 - 01-Jul-26 |
| Buy* | 1,199 | $22.035 | Automatic Execution |
16:19:03 - 01-Jul-26 |
| Buy* | 946 | $22.035 | Automatic Execution |
16:18:51 - 01-Jul-26 |
| Buy* | 946 | $22.035 | Automatic Execution |
16:18:51 - 01-Jul-26 |
| Buy* | 2 | $22.035 | Automatic Execution |
16:15:27 - 01-Jul-26 |
| Buy* | 1,199 | $22.035 | Automatic Execution |
16:15:25 - 01-Jul-26 |
| Buy* | 337 | $22.015 | Automatic Execution |
16:14:30 - 01-Jul-26 |
| Buy* | 862 | $22.015 | Automatic Execution |
16:14:30 - 01-Jul-26 |
| Buy* | 670 | $22.04 | Automatic Execution |
14:50:41 - 01-Jul-26 |
| Buy* | 531 | $22.05 | Automatic Execution |
14:50:13 - 01-Jul-26 |
| Buy* | 334 | $22.045 | Automatic Execution |
14:46:55 - 01-Jul-26 |
| Buy* | 865 | $22.045 | Automatic Execution |
14:46:55 - 01-Jul-26 |
| Sell* | 4,795 | $21.93 | Automatic Execution |
14:13:02 - 01-Jul-26 |
| Unknown* | 0 | $22.055 | SI Trade |
10:37:55 - 01-Jul-26 |
| Unknown* | 0 | $22.055 | SI Trade |
10:37:37 - 01-Jul-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
10:37:35 - 01-Jul-26 |
| Sell* | 4,795 | $22.025 | Automatic Execution |
09:23:25 - 01-Jul-26 |
| Unknown* | 0 | $22.08 | SI Trade |
08:58:41 - 01-Jul-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:56:38 - 30-Jun-26 |
| Buy* | 1,203 | $22.03 | Automatic Execution |
14:45:52 - 30-Jun-26 |
| Buy* | 1,206 | $22.025 | Automatic Execution |
14:45:48 - 30-Jun-26 |
| Unknown* | 0 | $22.00 | SI Trade |
13:17:51 - 30-Jun-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:17:49 - 30-Jun-26 |
| Unknown* | 0 | $21.92 | SI Trade |
11:42:43 - 30-Jun-26 |
| Unknown* | 0 | $21.98082 | SI Trade Currency Conversion |
08:05:04 - 30-Jun-26 |
| Unknown* | 0 | $21.99 | SI Trade |
08:02:09 - 30-Jun-26 |
| Unknown* | 0 | $21.99 | SI Trade |
08:00:31 - 30-Jun-26 |
| Unknown* | 0 | $22.075 | SI Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | $22.08799 | SI Trade Currency Conversion |
08:00:02 - 30-Jun-26 |
| Buy* | 2 | $21.985 | Suspected BUY Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 708 | $21.885 | Automatic Execution |
16:29:40 - 29-Jun-26 |
| Buy* | 508 | $21.885 | Automatic Execution |
16:29:40 - 29-Jun-26 |
| Buy* | 1,216 | $21.88 | Automatic Execution |
16:29:36 - 29-Jun-26 |
| Sell* | 540 | $21.735 | Automatic Execution |
15:13:08 - 29-Jun-26 |
| Sell* | 4,864 | $21.81 | Automatic Execution |
15:00:38 - 29-Jun-26 |
| Unknown* | 0 | $21.94609 | SI Trade Currency Conversion |
14:34:36 - 29-Jun-26 |
| Unknown* | 1 | $21.95065 | SI Trade Currency Conversion |
14:34:35 - 29-Jun-26 |
| Unknown* | 0 | $21.93698 | SI Trade Currency Conversion |
14:34:33 - 29-Jun-26 |
| Unknown* | 0 | $21.935 | SI Trade |
12:46:00 - 29-Jun-26 |
| Sell* | 4,864 | $21.905 | Automatic Execution |
12:14:13 - 29-Jun-26 |
| Unknown* | 0 | $21.965 | SI Trade |
08:19:41 - 29-Jun-26 |
| Unknown* | 0 | $21.965 | SI Trade |
08:19:30 - 29-Jun-26 |
| Unknown* | 0 | $21.96 | SI Trade |
08:05:11 - 29-Jun-26 |
| Unknown* | 0 | $21.90511 | SI Trade Currency Conversion |
08:04:58 - 29-Jun-26 |
| Unknown* | 0 | $21.90511 | SI Trade Currency Conversion |
08:04:57 - 29-Jun-26 |
| Buy* | 1 | $21.975 | SI Trade |
08:00:35 - 29-Jun-26 |
| Buy* | 1 | $21.975 | SI Trade |
08:00:34 - 29-Jun-26 |
| Buy* | 1 | $21.975 | SI Trade |
08:00:34 - 29-Jun-26 |
| Buy* | 1 | $21.975 | SI Trade |
08:00:32 - 29-Jun-26 |
| Unknown* | 0 | $21.975 | SI Trade |
08:00:31 - 29-Jun-26 |
| Buy* | 26 | $21.98 | Suspected BUY Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | $21.98 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 2,440 | $21.8277 | OTC Trade |
04:45:42 - 29-Jun-26 |
| Sell* | 131 | $21.72 | Uncrossing Trade |
16:35:27 - 26-Jun-26 |
| Buy* | 143 | $21.665 | Automatic Execution |
15:00:27 - 26-Jun-26 |
| Buy* | 595 | $21.675 | Automatic Execution |
15:00:25 - 26-Jun-26 |
| Buy* | 227 | $21.675 | Automatic Execution |
15:00:19 - 26-Jun-26 |
| Buy* | 227 | $21.675 | Automatic Execution |
15:00:19 - 26-Jun-26 |
| Buy* | 540 | $21.605 | Automatic Execution |
14:36:10 - 26-Jun-26 |
| Buy* | 650 | $21.605 | Automatic Execution |
14:36:10 - 26-Jun-26 |
| Buy* | 51 | $21.60 | Automatic Execution |
14:36:10 - 26-Jun-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 2 | $21.545 | Automatic Execution |
13:33:49 - 26-Jun-26 |
| Buy* | 1,190 | $21.545 | Automatic Execution |
13:33:47 - 26-Jun-26 |
| Buy* | 1,190 | $21.55 | Automatic Execution |
13:33:45 - 26-Jun-26 |
| Unknown* | 0 | $21.54 | SI Trade |
13:11:30 - 26-Jun-26 |
| Buy* | 1 | $21.545 | SI Trade |
13:11:28 - 26-Jun-26 |
| Unknown* | 0 | $21.545 | SI Trade |
13:11:28 - 26-Jun-26 |
| Unknown* | 0 | $21.565 | SI Trade |
09:37:19 - 26-Jun-26 |
| Unknown* | 0 | $21.52 | SI Trade |
08:12:09 - 26-Jun-26 |
| Sell* | 3 | $21.52 | SI Trade |
08:11:55 - 26-Jun-26 |
| Unknown* | 0 | $21.54088 | SI Trade Currency Conversion |
08:07:53 - 26-Jun-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:03:49 - 26-Jun-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:01:40 - 26-Jun-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:01:37 - 26-Jun-26 |
| Unknown* | 0 | $21.65 | SI Trade |
08:00:22 - 26-Jun-26 |
| Buy* | 134 | $21.60 | Suspected BUY Trade |
08:00:21 - 26-Jun-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:00:04 - 26-Jun-26 |
| Sell* | 676 | $21.925 | Automatic Execution |
14:45:40 - 25-Jun-26 |
| Sell* | 1,372 | $21.925 | Automatic Execution |
14:45:40 - 25-Jun-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:35:11 - 25-Jun-26 |
| Unknown* | 0 | $22.04 | SI Trade |
10:58:44 - 25-Jun-26 |
| Unknown* | 0 | $22.12395 | SI Trade Currency Conversion |
08:21:50 - 25-Jun-26 |
| Unknown* | 0 | $22.19214 | SI Trade Currency Conversion |
08:00:00 - 25-Jun-26 |
| Buy* | 604 | $22.04 | Automatic Execution |
15:47:37 - 24-Jun-26 |
| Unknown* | 2 | $22.08688 | SI Trade Currency Conversion |
15:46:41 - 24-Jun-26 |
| Buy* | 568 | $22.02 | Automatic Execution |
15:32:24 - 24-Jun-26 |
| Buy* | 1,170 | $22.015 | Automatic Execution |
15:28:04 - 24-Jun-26 |
| Sell* | 566 | $21.935 | Automatic Execution |
15:20:27 - 24-Jun-26 |
| Unknown* | 0 | $22.075 | SI Trade |
14:53:25 - 24-Jun-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
14:53:23 - 24-Jun-26 |
| Unknown* | 0 | $22.075 | SI Trade |
14:53:16 - 24-Jun-26 |
| Sell* | 1,394 | $21.965 | Automatic Execution |
14:40:18 - 24-Jun-26 |
| Buy* | 108 | $21.98 | Automatic Execution |
14:40:03 - 24-Jun-26 |
| Unknown* | 0 | $22.165 | SI Trade |
14:30:29 - 24-Jun-26 |
| Unknown* | 0 | $21.95 | SI Trade |
13:59:37 - 24-Jun-26 |
| Buy* | 1 | $21.945 | SI Trade |
13:59:22 - 24-Jun-26 |
| Unknown* | 0 | $21.95 | SI Trade |
13:59:10 - 24-Jun-26 |
| Unknown* | 0 | $22.13 | SI Trade |
09:07:22 - 24-Jun-26 |
| Unknown* | 0 | $22.13 | SI Trade |
09:06:47 - 24-Jun-26 |
| Unknown* | 0 | $22.16188 | SI Trade Currency Conversion |
08:29:04 - 24-Jun-26 |
| Sell* | 2,250 | $22.225 | Automatic Execution |
15:47:36 - 23-Jun-26 |
| Sell* | 1,699 | $22.225 | Automatic Execution |
15:47:36 - 23-Jun-26 |
| Unknown* | 59 | $22.33996 | SI Trade Currency Conversion |
15:44:34 - 23-Jun-26 |
| Unknown* | 0 | $22.36 | SI Trade |
15:35:37 - 23-Jun-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:35:32 - 23-Jun-26 |
| Unknown* | 0 | $22.36 | SI Trade |
15:35:31 - 23-Jun-26 |
| Sell* | 1,554 | $22.27 | Automatic Execution |
15:25:29 - 23-Jun-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
14:48:10 - 23-Jun-26 |
| Buy* | 575 | $22.255 | Automatic Execution |
14:48:06 - 23-Jun-26 |