| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.75794 | SI Trade Currency Conversion |
12:50:53 - 28-Sep-26 |
| Unknown* | 1 | $22.76021 | SI Trade Currency Conversion |
12:50:17 - 28-Sep-26 |
| Unknown* | 1 | $22.76021 | SI Trade Currency Conversion |
12:50:04 - 28-Sep-26 |
| Unknown* | 0 | $22.76021 | SI Trade Currency Conversion |
12:49:20 - 28-Sep-26 |
| Sell* | 1 | $22.615 | SI Trade |
11:12:44 - 28-Sep-26 |
| Sell* | 1 | $22.59 | SI Trade |
11:12:42 - 28-Sep-26 |
| Sell* | 1,123 | $22.625 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Unknown* | 0 | $22.695 | SI Trade |
10:46:51 - 28-Sep-26 |
| Unknown* | 0 | $22.695 | SI Trade |
10:46:27 - 28-Sep-26 |
| Unknown* | 0 | $22.695 | SI Trade |
10:45:14 - 28-Sep-26 |
| Sell* | 337 | $22.725 | Automatic Execution |
08:22:50 - 28-Sep-26 |
| Sell* | 337 | $22.725 | Automatic Execution |
08:22:50 - 28-Sep-26 |
| Sell* | 337 | $22.725 | Automatic Execution |
08:22:50 - 28-Sep-26 |
| Sell* | 337 | $22.725 | Automatic Execution |
08:22:50 - 28-Sep-26 |
| Sell* | 337 | $22.725 | Automatic Execution |
08:22:49 - 28-Sep-26 |
| Sell* | 1,645 | $22.715 | Automatic Execution |
08:22:36 - 28-Sep-26 |
| Sell* | 337 | $22.715 | Automatic Execution |
08:22:36 - 28-Sep-26 |
| Sell* | 261 | $22.73 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Unknown* | 0 | $22.785 | SI Trade |
08:09:07 - 28-Sep-26 |
| Buy* | 1 | $22.785 | SI Trade |
08:09:03 - 28-Sep-26 |
| Unknown* | 0 | $22.79 | SI Trade |
08:09:01 - 28-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
08:09:01 - 28-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
08:07:31 - 28-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
08:06:16 - 28-Sep-26 |
| Buy* | 1,456 | $22.76 | Automatic Execution |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $22.79437 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | $22.80006 | SI Trade Currency Conversion |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | $22.785 | SI Trade |
08:03:51 - 28-Sep-26 |
| Unknown* | 0 | $22.785 | SI Trade |
08:03:51 - 28-Sep-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
08:03:48 - 28-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
08:03:43 - 28-Sep-26 |
| Buy* | 1 | $22.845 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | $22.79 | SI Trade |
08:03:22 - 28-Sep-26 |
| Unknown* | 0 | $22.79 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | $22.855 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $22.855 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 1 | $22.86 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $22.88 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $22.88 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $22.99362 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $22.89777 | SI Trade Currency Conversion |
16:05:36 - 25-Sep-26 |
| Unknown* | 0 | $22.89777 | SI Trade Currency Conversion |
16:05:35 - 25-Sep-26 |
| Buy* | 1,296 | $22.96 | Automatic Execution |
14:05:31 - 25-Sep-26 |
| Buy* | 5 | $23.015 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Buy* | 1,338 | $22.92 | Automatic Execution |
08:56:57 - 25-Sep-26 |
| Unknown* | 0 | $22.89209 | SI Trade Currency Conversion |
08:21:11 - 25-Sep-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:07:32 - 24-Sep-26 |
| Unknown* | 0 | $22.8651 | SI Trade Currency Conversion |
08:05:07 - 24-Sep-26 |
| Unknown* | 0 | $22.8651 | SI Trade Currency Conversion |
08:03:26 - 24-Sep-26 |
| Unknown* | 0 | $23.16841 | SI Trade Currency Conversion |
14:37:46 - 23-Sep-26 |
| Buy* | 168 | $23.335 | Automatic Execution |
16:01:14 - 22-Sep-26 |
| Buy* | 4,547 | $23.34 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 2,701 | $23.36 | Automatic Execution |
15:18:21 - 22-Sep-26 |
| Buy* | 3 | $23.265 | Automatic Execution |
10:06:02 - 22-Sep-26 |
| Sell* | 4,547 | $23.275 | Automatic Execution |
09:54:55 - 22-Sep-26 |
| Unknown* | 0 | $23.28 | SI Trade |
08:00:42 - 22-Sep-26 |
| Unknown* | 0 | $23.32807 | SI Trade Currency Conversion |
08:00:10 - 22-Sep-26 |
| Buy* | 4,596 | $23.285 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Sell* | 1 | $23.275 | Automatic Execution |
14:23:13 - 21-Sep-26 |
| Unknown* | 0 | $23.255 | SI Trade |
10:21:54 - 21-Sep-26 |
| Buy* | 2,180 | $23.235 | Automatic Execution |
10:00:50 - 21-Sep-26 |
| Buy* | 150 | $23.185 | Automatic Execution |
08:32:41 - 21-Sep-26 |
| Buy* | 150 | $23.175 | Automatic Execution |
08:27:34 - 21-Sep-26 |
| Unknown* | 0 | $23.06027 | SI Trade Currency Conversion |
08:01:04 - 18-Sep-26 |
| Unknown* | 0 | $22.845 | SI Trade |
16:23:42 - 17-Sep-26 |
| Unknown* | 0 | $22.845 | SI Trade |
16:23:34 - 17-Sep-26 |
| Buy* | 815 | $22.86 | Automatic Execution |
15:12:46 - 17-Sep-26 |
| Buy* | 624 | $22.795 | Automatic Execution |
13:09:08 - 17-Sep-26 |
| Buy* | 990 | $22.79 | Automatic Execution |
13:08:26 - 17-Sep-26 |
| Buy* | 1,174 | $22.79 | Automatic Execution |
13:08:26 - 17-Sep-26 |
| Buy* | 440 | $22.79 | Automatic Execution |
13:08:24 - 17-Sep-26 |
| Buy* | 776 | $22.79 | Automatic Execution |
13:08:20 - 17-Sep-26 |
| Buy* | 776 | $22.79 | Automatic Execution |
13:08:20 - 17-Sep-26 |
| Buy* | 572 | $22.785 | Automatic Execution |
13:05:45 - 17-Sep-26 |
| Unknown* | 0 | $22.75 | SI Trade |
11:15:04 - 17-Sep-26 |
| Buy* | 905 | $22.735 | Automatic Execution |
10:02:33 - 17-Sep-26 |
| Buy* | 1,517 | $22.73 | Automatic Execution |
10:01:57 - 17-Sep-26 |
| Unknown* | 0 | $22.6599 | SI Trade Currency Conversion |
08:03:45 - 17-Sep-26 |
| Unknown* | 2,500 | $22.6959 | OTC Trade |
05:59:57 - 17-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
10:05:41 - 16-Sep-26 |
| Unknown* | 3,481 | $22.4829 | OTC Trade |
19:28:50 - 15-Sep-26 |
| Unknown* | 0 | $22.495 | SI Trade |
09:50:07 - 15-Sep-26 |
| Unknown* | 0 | $22.545 | SI Trade |
09:50:02 - 15-Sep-26 |
| Unknown* | 0 | $22.56 | SI Trade |
08:01:01 - 15-Sep-26 |
| Unknown* | 0 | $22.65886 | SI Trade Currency Conversion |
08:00:24 - 15-Sep-26 |
| Buy* | 471 | $22.58 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 1,529 | $22.62 | Automatic Execution |
15:20:17 - 14-Sep-26 |
| Buy* | 873 | $22.615 | Automatic Execution |
15:20:17 - 14-Sep-26 |
| Buy* | 1,075 | $22.58 | Automatic Execution |
14:47:08 - 14-Sep-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:04:59 - 14-Sep-26 |
| Unknown* | 0 | $22.68 | SI Trade |
09:14:59 - 14-Sep-26 |
| Unknown* | 0 | $22.71 | SI Trade |
08:10:27 - 14-Sep-26 |
| Unknown* | 0 | $22.71 | SI Trade |
08:10:11 - 14-Sep-26 |
| Sell* | 609 | $22.8003 | Ordinary |
11:37:17 - 11-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
09:30:06 - 11-Sep-26 |
| Buy* | 5,646 | $22.80 | Automatic Execution |
09:24:16 - 11-Sep-26 |
| Unknown* | 1,078 | $22.7818 | OTC Trade |
09:20:51 - 11-Sep-26 |
| Unknown* | 0 | $22.795 | SI Trade |
08:00:27 - 11-Sep-26 |
| Buy* | 11,807 | $22.70 | Automatic Execution |
15:13:15 - 10-Sep-26 |
| Buy* | 2,630 | $22.70 | Automatic Execution |
15:13:15 - 10-Sep-26 |
| Sell* | 2,457 | $22.70 | Automatic Execution |
15:13:15 - 10-Sep-26 |
| Sell* | 4,525 | $22.70 | Automatic Execution |
15:13:15 - 10-Sep-26 |
| Unknown* | 0 | $22.78951 | SI Trade Currency Conversion |
14:55:57 - 10-Sep-26 |
| Buy* | 4,525 | $22.98 | Automatic Execution |
11:56:37 - 10-Sep-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
09:14:22 - 10-Sep-26 |
| Buy* | 1 | $23.10 | SI Trade |
08:24:48 - 10-Sep-26 |
| Unknown* | 0 | $23.10 | SI Trade |
08:24:37 - 10-Sep-26 |
| Unknown* | 0 | $23.10 | SI Trade |
08:24:00 - 10-Sep-26 |
| Unknown* | 8,218 | $23.0885 | OTC Trade |
08:06:01 - 10-Sep-26 |
| Unknown* | 0 | $23.09905 | SI Trade Currency Conversion |
08:04:15 - 10-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $23.26782 | SI Trade Currency Conversion |
14:27:50 - 09-Sep-26 |
| Unknown* | 0 | $23.26782 | SI Trade Currency Conversion |
14:27:40 - 09-Sep-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:00:47 - 08-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | $23.34841 | SI Trade Currency Conversion |
08:00:06 - 08-Sep-26 |
| Buy* | 8 | $23.23 | Suspected BUY Trade |
08:00:05 - 08-Sep-26 |
| Buy* | 4,525 | $23.32 | Automatic Execution |
15:38:13 - 07-Sep-26 |
| Unknown* | 0 | $23.31188 | SI Trade Currency Conversion |
14:57:36 - 07-Sep-26 |
| Unknown* | 0 | $23.31188 | SI Trade Currency Conversion |
14:57:26 - 07-Sep-26 |
| Unknown* | 1,220 | $23.18417 | SI Trade Currency Conversion Negotiated Trade |
12:15:36 - 07-Sep-26 |
| Unknown* | 1,220 | $23.18417 | Currency Conversion Negotiated Trade OTC Trade |
12:15:36 - 07-Sep-26 |
| Unknown* | 0 | $23.32349 | SI Trade Currency Conversion |
11:33:27 - 07-Sep-26 |
| Unknown* | 0 | $23.24802 | SI Trade Currency Conversion |
11:06:46 - 07-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
10:55:33 - 07-Sep-26 |
| Buy* | 2 | $23.35 | SI Trade |
10:55:25 - 07-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
10:55:17 - 07-Sep-26 |
| Unknown* | 0 | $23.38153 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $23.38153 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $23.40 | SI Trade |
08:02:17 - 07-Sep-26 |
| Unknown* | 0 | $23.44539 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Buy* | 1,285 | $23.275 | Automatic Execution |
14:38:55 - 04-Sep-26 |
| Buy* | 1,715 | $23.175 | Automatic Execution |
14:03:53 - 04-Sep-26 |
| Sell* | 1,360 | $23.19 | SI Trade |
13:52:32 - 04-Sep-26 |
| Buy* | 1,360 | $23.19 | Automatic Execution |
13:52:32 - 04-Sep-26 |
| Buy* | 2 | $23.245 | SI Trade |
13:30:09 - 04-Sep-26 |
| Sell* | 2 | $23.245 | Automatic Execution |
13:30:09 - 04-Sep-26 |
| Buy* | 1 | $23.265 | SI Trade |
08:02:25 - 04-Sep-26 |
| Buy* | 2 | $23.255 | SI Trade |
08:02:04 - 04-Sep-26 |
| Unknown* | 0 | $23.36804 | SI Trade Currency Conversion |
08:01:14 - 04-Sep-26 |
| Buy* | 2 | $23.30 | SI Trade |
08:00:26 - 04-Sep-26 |
| Buy* | 56 | $23.285 | Suspected BUY Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | $22.93754 | SI Trade Currency Conversion |
08:04:17 - 03-Sep-26 |
| Unknown* | 0 | $22.93754 | SI Trade Currency Conversion |
08:03:05 - 03-Sep-26 |
| Unknown* | 0 | $22.93853 | SI Trade Currency Conversion |
14:48:33 - 02-Sep-26 |
| Sell* | 2 | $22.815 | Automatic Execution |
09:50:05 - 02-Sep-26 |
| Buy* | 4,533 | $22.835 | Automatic Execution |
08:09:07 - 02-Sep-26 |
| Buy* | 1 | $22.855 | SI Trade |
08:03:41 - 02-Sep-26 |
| Buy* | 2 | $22.835 | Automatic Execution |
08:03:41 - 02-Sep-26 |
| Unknown* | 0 | $22.865 | SI Trade |
08:02:09 - 02-Sep-26 |
| Buy* | 1 | $22.87 | SI Trade |
08:01:35 - 02-Sep-26 |
| Buy* | 2 | $22.855 | Automatic Execution |
08:01:35 - 02-Sep-26 |
| Unknown* | 0 | $22.955 | SI Trade |
08:00:05 - 02-Sep-26 |
| Unknown* | 0 | $23.21104 | SI Trade Currency Conversion |
16:17:03 - 01-Sep-26 |
| Unknown* | 0 | $23.20872 | SI Trade Currency Conversion |
16:17:02 - 01-Sep-26 |
| Unknown* | 0 | $23.08 | SI Trade |
14:07:10 - 01-Sep-26 |
| Unknown* | 0 | $23.08 | SI Trade |
12:25:14 - 01-Sep-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
10:05:08 - 01-Sep-26 |
| Sell* | 6 | $23.05 | Automatic Execution |
09:30:16 - 01-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
08:42:51 - 01-Sep-26 |
| Unknown* | 8,000 | $23.2284 | OTC Trade |
08:11:32 - 01-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:07:15 - 01-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:07:15 - 01-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:03:59 - 01-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:03:59 - 01-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:03:59 - 01-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:03:59 - 01-Sep-26 |
| Unknown* | 0 | $23.44215 | SI Trade Currency Conversion |
08:00:33 - 01-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 2 | $23.43 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $23.065 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 1 | $23.27434 | SI Trade Currency Conversion |
15:44:01 - 28-Aug-26 |
| Unknown* | 0 | $23.345 | SI Trade |
15:03:37 - 28-Aug-26 |
| Unknown* | 0 | $23.235 | SI Trade |
13:42:30 - 28-Aug-26 |
| Unknown* | 0 | $23.28 | SI Trade |
08:03:54 - 28-Aug-26 |
| Unknown* | 0 | $23.27 | SI Trade |
08:00:19 - 28-Aug-26 |
| Buy* | 5 | $23.27 | Suspected BUY Trade |
08:00:19 - 28-Aug-26 |
| Buy* | 1,105 | $23.03 | Automatic Execution |
11:54:48 - 27-Aug-26 |
| Buy* | 345 | $23.04 | Automatic Execution |
11:10:32 - 27-Aug-26 |
| Sell* | 2 | $23.015 | SI Trade |
08:22:34 - 27-Aug-26 |
| Unknown* | 0 | $23.105 | SI Trade |
08:30:24 - 26-Aug-26 |
| Unknown* | 0 | $23.11666 | SI Trade Currency Conversion |
08:06:56 - 26-Aug-26 |
| Unknown* | 0 | $23.11666 | SI Trade Currency Conversion |
08:06:50 - 26-Aug-26 |
| Buy* | 1 | $23.12 | SI Trade |
08:01:47 - 26-Aug-26 |
| Buy* | 2 | $23.12 | SI Trade |
08:00:12 - 26-Aug-26 |
| Buy* | 2 | $23.125 | Suspected BUY Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | $23.255 | SI Trade |
08:00:07 - 26-Aug-26 |
| Unknown* | 0 | $22.95756 | SI Trade Currency Conversion |
12:47:55 - 25-Aug-26 |
| Unknown* | 1 | $22.95756 | SI Trade Currency Conversion |
12:47:51 - 25-Aug-26 |
| Unknown* | 0 | $22.95756 | SI Trade Currency Conversion |
12:47:45 - 25-Aug-26 |
| Buy* | 10 | $22.915 | Automatic Execution |
10:06:10 - 25-Aug-26 |
| Buy* | 1 | $22.90 | SI Trade |
08:53:15 - 25-Aug-26 |
| Buy* | 7 | $22.825 | Automatic Execution |
08:53:15 - 25-Aug-26 |
| Unknown* | 0 | $22.85262 | SI Trade Currency Conversion |
08:15:40 - 25-Aug-26 |
| Unknown* | 0 | $22.795 | SI Trade |
15:46:57 - 24-Aug-26 |