| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.485 | 22.485 | 22.39 | 22.505 | 7,029 |
| 9th Jul 2026 (Thu) | 22.145 | 22.26 | 22.145 | 22.2925 | 15,331 |
| 8th Jul 2026 (Wed) | 22.135 | 22.15 | 21.88 | 21.845 | 3,662 |
| 7th Jul 2026 (Tue) | 22.16 | 22.17 | 21.96 | 21.90 | 3,411 |
| 6th Jul 2026 (Mon) | 22.375 | 22.415 | 22.37 | 22.4525 | 2,356 |
| 3rd Jul 2026 (Fri) | 22.045 | 22.44 | 22.045 | 22.44 | 55 |
| 2nd Jul 2026 (Thu) | 22.025 | 22.315 | 21.985 | 22.045 | 14,066 |
| 1st Jul 2026 (Wed) | 22.025 | 22.05 | 21.93 | 22.04 | 22,521 |
| 30th Jun 2026 (Tue) | 21.985 | 22.11 | 21.985 | 22.13 | 2,417 |
| 29th Jun 2026 (Mon) | 21.98 | 21.98 | 21.735 | 21.87 | 15,171 |
| 26th Jun 2026 (Fri) | 21.60 | 21.72 | 21.51 | 21.72 | 5,085 |
| 25th Jun 2026 (Thu) | 22.09 | 22.09 | 21.925 | 21.9125 | 2,049 |
| 24th Jun 2026 (Wed) | 21.98 | 22.075 | 21.935 | 22.095 | 4,414 |
| 23rd Jun 2026 (Tue) | 22.205 | 22.36 | 22.205 | 22.1875 | 9,231 |
| 22nd Jun 2026 (Mon) | 22.88 | 23.075 | 22.88 | 23.0075 | 12,283 |
| 19th Jun 2026 (Fri) | 22.705 | 22.705 | 22.5075 | 22.5075 | 1 |
| 18th Jun 2026 (Thu) | 22.67 | 22.675 | 22.67 | 22.705 | 4,846 |
| 17th Jun 2026 (Wed) | 22.62 | 22.68 | 22.615 | 22.7625 | 5,521 |
| 16th Jun 2026 (Tue) | 22.675 | 22.675 | 22.58 | 22.59 | 6,811 |
| 15th Jun 2026 (Mon) | 22.745 | 22.775 | 22.745 | 22.8475 | 5 |
| 12th Jun 2026 (Fri) | 22.15 | 22.385 | 22.06 | 22.3775 | 7,775 |
| 11th Jun 2026 (Thu) | 21.6975 | 21.7025 | 21.6975 | 21.7025 | 0 |
| 10th Jun 2026 (Wed) | 21.81 | 21.90 | 21.63 | 21.6975 | 18,174 |
| 9th Jun 2026 (Tue) | 22.185 | 22.265 | 21.99 | 21.85 | 12,851 |
| 8th Jun 2026 (Mon) | 22.08 | 22.10 | 21.985 | 22.035 | 10,749 |
| 5th Jun 2026 (Fri) | 22.345 | 22.475 | 22.13 | 22.11 | 17,523 |
| 4th Jun 2026 (Thu) | 22.655 | 22.715 | 22.545 | 22.72 | 17,063 |
| 3rd Jun 2026 (Wed) | 22.98 | 22.98 | 22.83 | 22.845 | 6,916 |
| 2nd Jun 2026 (Tue) | 23.09 | 23.10 | 23.035 | 23.1825 | 43,448 |
| 1st Jun 2026 (Mon) | 23.075 | 23.075 | 22.765 | 22.8875 | 5,928 |
| 29th May 2026 (Fri) | 23.05 | 23.05 | 22.665 | 22.735 | 7,477 |
| 28th May 2026 (Thu) | 22.525 | 22.635 | 22.49 | 22.765 | 4,657 |
| 27th May 2026 (Wed) | 22.95 | 23.03 | 22.905 | 22.8925 | 5,847 |
| 26th May 2026 (Tue) | 22.695 | 22.78 | 22.635 | 22.6675 | 23,711 |
| 25th May 2026 (Mon) | 22.1175 | 22.1175 | 22.1175 | 22.1175 | 0 |
| 22nd May 2026 (Fri) | 22.105 | 22.115 | 22.105 | 22.1175 | 142 |
| 21st May 2026 (Thu) | 21.745 | 21.75 | 21.735 | 21.77 | 8,564 |
| 20th May 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.8075 | 7 |
| 19th May 2026 (Tue) | 21.605 | 21.605 | 21.46 | 21.5025 | 18,040 |
| 18th May 2026 (Mon) | 21.805 | 21.99 | 21.805 | 21.7875 | 13,450 |
| 15th May 2026 (Fri) | 22.155 | 22.155 | 21.91 | 21.9825 | 40,490 |
| 14th May 2026 (Thu) | 22.395 | 22.395 | 22.385 | 22.56 | 11,233 |
| 13th May 2026 (Wed) | 22.41 | 22.47 | 22.39 | 22.52 | 9,511 |
| 12th May 2026 (Tue) | 22.355 | 22.40 | 22.355 | 22.105 | 19,483 |
| 11th May 2026 (Mon) | 22.78 | 22.78 | 22.6825 | 22.6825 | 15 |