| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.8075 | 7 |
| 19th May 2026 (Tue) | 21.605 | 21.605 | 21.46 | 21.5025 | 18,040 |
| 18th May 2026 (Mon) | 21.805 | 21.99 | 21.805 | 21.7875 | 13,450 |
| 15th May 2026 (Fri) | 22.155 | 22.155 | 21.91 | 21.9825 | 40,490 |
| 14th May 2026 (Thu) | 22.395 | 22.395 | 22.385 | 22.56 | 11,233 |
| 13th May 2026 (Wed) | 22.41 | 22.47 | 22.39 | 22.52 | 9,511 |
| 12th May 2026 (Tue) | 22.355 | 22.40 | 22.355 | 22.105 | 19,483 |
| 11th May 2026 (Mon) | 22.78 | 22.78 | 22.6825 | 22.6825 | 15 |
| 8th May 2026 (Fri) | 22.625 | 22.78 | 22.55 | 22.78 | 10,533 |
| 7th May 2026 (Thu) | 22.7225 | 22.78 | 22.7225 | 22.78 | 0 |
| 6th May 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.7225 | 2,720 |
| 5th May 2026 (Tue) | 22.165 | 22.165 | 22.165 | 22.2775 | 1,979 |
| 4th May 2026 (Mon) | 22.1675 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1st May 2026 (Fri) | 21.90 | 22.1675 | 21.90 | 22.1675 | 6 |
| 30th Apr 2026 (Thu) | 21.795 | 21.85 | 21.795 | 21.90 | 5,900 |
| 29th Apr 2026 (Wed) | 21.7425 | 21.7975 | 21.7425 | 21.7975 | 123 |
| 28th Apr 2026 (Tue) | 21.855 | 21.855 | 21.665 | 21.7425 | 6,863 |
| 27th Apr 2026 (Mon) | 22.05 | 22.05 | 22.05 | 21.9275 | 20 |
| 24th Apr 2026 (Fri) | 21.75 | 21.99 | 21.75 | 22.005 | 359 |
| 23rd Apr 2026 (Thu) | 21.70 | 21.78 | 21.70 | 21.835 | 694 |
| 22nd Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 22.025 | 7,011 |
| 21st Apr 2026 (Tue) | 22.03 | 22.03 | 21.945 | 21.945 | 0 |
| 20th Apr 2026 (Mon) | 22.2025 | 22.2025 | 22.03 | 22.03 | 1 |
| 17th Apr 2026 (Fri) | 22.235 | 22.235 | 22.235 | 22.2025 | 410 |
| 16th Apr 2026 (Thu) | 22.015 | 22.015 | 22.015 | 21.8525 | 15 |
| 15th Apr 2026 (Wed) | 21.71 | 21.8125 | 21.71 | 21.8125 | 0 |
| 14th Apr 2026 (Tue) | 21.615 | 21.64 | 21.615 | 21.71 | 4,124 |
| 13th Apr 2026 (Mon) | 21.155 | 21.155 | 21.155 | 21.2425 | 3 |
| 10th Apr 2026 (Fri) | 21.22 | 21.22 | 21.215 | 21.34 | 551 |
| 9th Apr 2026 (Thu) | 21.1375 | 21.1375 | 21.1375 | 21.02 | 0 |
| 8th Apr 2026 (Wed) | 20.075 | 21.1375 | 20.075 | 21.1375 | 4 |
| 7th Apr 2026 (Tue) | 20.305 | 20.305 | 20.075 | 20.075 | 9,232 |
| 6th Apr 2026 (Mon) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 3rd Apr 2026 (Fri) | 20.095 | 20.095 | 20.095 | 20.095 | 0 |
| 2nd Apr 2026 (Thu) | 19.966 | 19.966 | 19.966 | 20.095 | 5,198 |
| 1st Apr 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.315 | 4,032 |
| 31st Mar 2026 (Tue) | 19.582 | 19.676 | 19.582 | 19.676 | 13 |
| 30th Mar 2026 (Mon) | 19.592 | 19.592 | 19.592 | 19.582 | 6 |
| 27th Mar 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.559 | 119 |
| 26th Mar 2026 (Thu) | 19.956 | 19.956 | 19.956 | 19.741 | 6 |
| 25th Mar 2026 (Wed) | 20.135 | 20.135 | 20.135 | 20.185 | 6 |
| 24th Mar 2026 (Tue) | 19.729 | 19.811 | 19.729 | 19.811 | 11 |
| 23rd Mar 2026 (Mon) | 19.252 | 20.06 | 19.20 | 19.729 | 16,580 |