| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.86 | 22.86 | 22.625 | 22.625 | 6,518 |
| 25th Sep 2026 (Fri) | 22.92 | 23.015 | 22.92 | 22.9125 | 2,639 |
| 24th Sep 2026 (Thu) | 23.0075 | 23.0075 | 22.7625 | 22.7625 | 0 |
| 23rd Sep 2026 (Wed) | 23.3025 | 23.3025 | 23.0075 | 23.0075 | 0 |
| 22nd Sep 2026 (Tue) | 23.275 | 23.36 | 23.265 | 23.3025 | 11,966 |
| 21st Sep 2026 (Mon) | 23.275 | 23.285 | 23.16 | 23.2825 | 11,905 |
| 18th Sep 2026 (Fri) | 22.825 | 22.825 | 22.7975 | 22.7975 | 0 |
| 17th Sep 2026 (Thu) | 22.73 | 22.86 | 22.73 | 22.825 | 11,089 |
| 16th Sep 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.705 | 1 |
| 15th Sep 2026 (Tue) | 22.565 | 22.565 | 22.51 | 22.51 | 0 |
| 14th Sep 2026 (Mon) | 22.65 | 22.65 | 22.58 | 22.565 | 3,949 |
| 11th Sep 2026 (Fri) | 22.80 | 22.80 | 22.76 | 22.89 | 7,334 |
| 10th Sep 2026 (Thu) | 23.02 | 23.02 | 22.70 | 22.8275 | 34,165 |
| 9th Sep 2026 (Wed) | 23.3275 | 23.3275 | 23.1225 | 23.1225 | 0 |
| 8th Sep 2026 (Tue) | 23.23 | 23.25 | 23.23 | 23.3275 | 9 |
| 7th Sep 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.285 | 6,967 |
| 4th Sep 2026 (Fri) | 23.285 | 23.285 | 23.175 | 23.3225 | 5,785 |
| 3rd Sep 2026 (Thu) | 23.01 | 23.12 | 23.01 | 23.12 | 0 |
| 2nd Sep 2026 (Wed) | 22.855 | 23.01 | 22.815 | 23.01 | 4,543 |
| 1st Sep 2026 (Tue) | 23.05 | 23.065 | 23.05 | 23.1425 | 8,009 |
| 31st Aug 2026 (Mon) | 23.195 | 23.195 | 23.195 | 23.195 | 0 |
| 28th Aug 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.195 | 6 |
| 27th Aug 2026 (Thu) | 23.04 | 23.04 | 23.03 | 23.0375 | 1,454 |
| 26th Aug 2026 (Wed) | 23.125 | 23.125 | 23.125 | 23.0125 | 5 |
| 25th Aug 2026 (Tue) | 22.825 | 22.915 | 22.825 | 22.945 | 19 |
| 24th Aug 2026 (Mon) | 23.005 | 23.005 | 22.76 | 22.785 | 8,539 |
| 21st Aug 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.915 | 1 |
| 20th Aug 2026 (Thu) | 22.785 | 22.785 | 22.63 | 22.675 | 9 |
| 19th Aug 2026 (Wed) | 22.50 | 22.685 | 22.46 | 22.68 | 5,768 |
| 18th Aug 2026 (Tue) | 22.63 | 22.635 | 22.49 | 22.4425 | 5,494 |
| 17th Aug 2026 (Mon) | 22.95 | 22.95 | 22.90 | 22.9175 | 7 |
| 14th Aug 2026 (Fri) | 22.72 | 22.78 | 22.72 | 22.695 | 1,843 |
| 13th Aug 2026 (Thu) | 22.815 | 22.895 | 22.785 | 22.8425 | 7 |
| 12th Aug 2026 (Wed) | 22.74 | 22.83 | 22.735 | 22.8225 | 4,427 |
| 11th Aug 2026 (Tue) | 22.74 | 22.825 | 22.72 | 22.765 | 13,973 |
| 10th Aug 2026 (Mon) | 22.965 | 22.965 | 22.915 | 22.8775 | 20,457 |
| 7th Aug 2026 (Fri) | 22.585 | 22.785 | 22.565 | 22.745 | 2,065 |
| 6th Aug 2026 (Thu) | 22.40 | 22.535 | 22.38 | 22.5675 | 69,627 |
| 5th Aug 2026 (Wed) | 22.645 | 22.65 | 22.575 | 22.62 | 4,465 |
| 4th Aug 2026 (Tue) | 22.30 | 22.495 | 22.275 | 22.4875 | 56,938 |
| 3rd Aug 2026 (Mon) | 22.07 | 22.1325 | 22.07 | 22.1325 | 347,959 |
| 31st Jul 2026 (Fri) | 22.39 | 22.39 | 22.315 | 22.07 | 3 |
| 30th Jul 2026 (Thu) | 21.545 | 21.915 | 21.545 | 21.915 | 0 |
| 29th Jul 2026 (Wed) | 21.695 | 21.715 | 21.46 | 21.545 | 12,110 |