| Price | $17.84 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.073 0.41% |
| Buy | $17.83 |
| Sell | $17.776 |
| Buy / Sell HSEM Shares | |
| Last Trade: | Sell 190.00 at $17.84 |
| Day's Volume: | 1,902 |
| Last Close: | $17.803 |
| Open: | $17.796 |
| ISIN: | IE00BKY59G90 |
| Day's Range | $17.796 - $17.86 |
| 52wk Range: | $13.524 - $17.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.83134 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $17.84 | Automatic Execution |
15:13:02 - 18-Jul-25 |
| Sell* | 190 | $17.86 | Automatic Execution |
15:09:11 - 18-Jul-25 |
| Buy* | 190 | $17.832 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 190 | $17.844 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 190 | $17.83 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 190 | $17.834 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 190 | $17.854 | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Unknown* | 2 | $17.77513 | SI Trade Currency Conversion |
10:51:34 - 18-Jul-25 |
| Sell* | 190 | $17.818 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 190 | $17.806 | Automatic Execution |
09:11:47 - 18-Jul-25 |
Hsbc Em Scr Etf (HSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:11 am | RNS | Net Asset Value(s) |
