| Price | $17.315 on 27-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HSEM Shares | |
| Last Trade: | Buy 415.00 at $17.274 |
| Day's Volume: | 0 |
| Last Close: | $17.315 |
| Open: | $0.00 |
| ISIN: | IE00BKY59G90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.524 - $17.274 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415 | $17.274 | Automatic Execution |
12:02:02 - 26-Jun-25 |
| Sell* | 582 | $17.236 | Automatic Execution |
08:06:34 - 26-Jun-25 |
| Buy* | 1 | $17.238 | SI Trade |
09:46:57 - 25-Jun-25 |
| Buy* | 2 | $17.328 | SI Trade |
08:00:23 - 25-Jun-25 |
| Unknown* | 11,135 | $17.1834 | Negotiated Trade OTC Trade |
07:38:03 - 25-Jun-25 |
| Sell* | 5,218 | $17.0777 | SI Trade |
15:46:35 - 24-Jun-25 |
| Buy* | 2 | $17.054 | SI Trade |
12:54:58 - 24-Jun-25 |
| Buy* | 2 | $16.688 | SI Trade |
08:57:28 - 23-Jun-25 |
| Buy* | 1 | $16.678 | SI Trade |
08:40:07 - 23-Jun-25 |
| Unknown* | 0 | $16.672 | SI Trade |
08:31:37 - 23-Jun-25 |
Hsbc Em Scr Etf (HSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 9:14 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:59 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 8:17 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:48 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 8:54 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 8:17 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 9:09 am | RNS | Net Asset Value(s) |
