| Price | $19.377 on 19-09-2025 at 18:05:05 |
|---|---|
| Change | $0.002 0.01% |
| Buy | $19.412 |
| Sell | $19.342 |
| Last Trade: | Unknown 1.00 at $19.38973 |
| Day's Volume: | 1 |
| Last Close: | $19.377 |
| Open: | $19.375 |
| ISIN: | IE00BKY59G90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.568 - $19.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.38973 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.38973 | SI Trade Currency Conversion |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 3 | $19.484 | SI Trade |
11:19:02 - 18-Sep-25 |
| Unknown* | 8,635 | $19.35255 | OTC Trade |
08:10:15 - 18-Sep-25 |
| Buy* | 2 | $19.532 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 685 | $19.465 | Suspected BUY Trade |
15:44:57 - 17-Sep-25 |
| Unknown* | 0 | $19.448 | SI Trade |
12:55:34 - 17-Sep-25 |
| Buy* | 1,173 | $19.4373 | Suspected BUY Trade |
12:49:25 - 17-Sep-25 |
| Unknown* | 0 | $19.45988 | SI Trade Currency Conversion |
12:00:50 - 17-Sep-25 |
| Unknown* | 0 | $19.46225 | SI Trade Currency Conversion |
12:00:28 - 17-Sep-25 |
Hsbc Em Scr Etf (HSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
