Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Em Scr Etf (HSEM) Share Price

Price $16.585 on 05-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HSEM Shares
Last Trade: Buy 550.00 at $16.54
Day's Volume: 0
Last Close: $16.585
Open: $0.00
ISIN: IE00BKY59G90
Day's Range $0.00 - $0.00
52wk Range: $13.524 - $16.726
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Em Scr Etf (HSEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 $16.54 Automatic Execution
09:30:47 - 04-Jun-25
Unknown* 4 $16.47039 Currency Conversion
OTC Trade
15:57:45 - 03-Jun-25
Unknown* 4 $16.47039 SI Trade
Currency Conversion
15:57:45 - 03-Jun-25
Sell* 5 $16.342 SI Trade
10:49:11 - 03-Jun-25
Unknown* 16,533 $16.349 Negotiated Trade
OTC Trade
08:14:11 - 03-Jun-25
Unknown* 0 $16.264 SI Trade
08:44:38 - 02-Jun-25
Unknown* 16,000 $16.2778 Negotiated Trade
OTC Trade
08:35:21 - 02-Jun-25
Unknown* 0 $16.26 SI Trade
08:06:41 - 02-Jun-25
Buy* 8 $16.27 Automatic Execution
15:19:19 - 30-May-25
Buy* 8 $16.372 Automatic Execution
12:33:24 - 30-May-25
See more Hsbc Em Scr Etf trades

Hsbc Em Scr Etf (HSEM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 16.54 16.554 16.54 16.585 4,152
3rd Jun 2025 (Tue) 16.301 16.379 16.301 16.379 13
2nd Jun 2025 (Mon) 16.26 16.301 16.26 16.301 1
30th May 2025 (Fri) 16.372 16.372 16.27 16.26 832
29th May 2025 (Thu) 16.388 16.477 16.388 16.477 10
28th May 2025 (Wed) 16.388 16.388 16.388 16.388 2,320
27th May 2025 (Tue) 16.596 16.596 16.442 16.457 26,739
26th May 2025 (Mon) 16.6049 16.6049 16.6049 16.6049 0
23rd May 2025 (Fri) 16.489 16.489 16.474 16.474 0
22nd May 2025 (Thu) 16.647 16.647 16.489 16.489 229
21st May 2025 (Wed) 16.508 16.647 16.508 16.647 0
20th May 2025 (Tue) 16.515 16.515 16.508 16.508 101
19th May 2025 (Mon) 16.208 16.208 16.208 16.515 180
16th May 2025 (Fri) 16.452 16.452 16.452 16.429 237
15th May 2025 (Thu) 16.56 16.56 16.464 16.464 3
14th May 2025 (Wed) 16.55 16.568 16.55 16.56 25,776
13th May 2025 (Tue) 16.246 16.354 16.224 16.444 20,072
12th May 2025 (Mon) 16.43 16.43 16.402 16.369 513
9th May 2025 (Fri) 16.038 16.074 15.98 16.047 7,037
8th May 2025 (Thu) 15.978 15.986 15.968 15.978 2,931
7th May 2025 (Wed) 15.996 16.00 15.996 15.949 517
6th May 2025 (Tue) 16.228 16.228 16.044 16.118 5,740
5th May 2025 (Mon) 16.1519 16.1519 16.1519 16.1519 0
See more Hsbc Em Scr Etf price history

Hsbc Em Scr Etf (HSEM) Regulatory News

Date Source Headline
4th Jun 2025 8:14 am RNS Net Asset Value(s)
3rd Jun 2025 8:10 am RNS Net Asset Value(s)
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
30th May 2025 8:17 am RNS Net Asset Value(s)
29th May 2025 8:22 am RNS Net Asset Value(s)
28th May 2025 8:33 am RNS Net Asset Value(s)
27th May 2025 10:01 am RNS Net Asset Value(s)
23rd May 2025 9:17 am RNS Net Asset Value(s)
22nd May 2025 8:00 am RNS Net Asset Value(s)
21st May 2025 8:31 am RNS Net Asset Value(s)
See more Hsbc Em Scr Etf regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered