| Price | £17.162 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.24 -1.39% |
| Buy | £17.094 |
| Sell | £17.046 |
| Last Trade: | Sell 24.00 at £17.0374 |
| Day's Volume: | 8,549 |
| Last Close: | £17.07 |
| Open: | £17.194 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £17.16 - £17.194 |
| 52wk Range: | £14.354 - £17.484 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.15079 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £17.0374 | Negotiated Trade |
15:58:44 - 28-Sep-26 |
| Sell* | 165 | £17.084 | Negotiated Trade |
15:27:43 - 28-Sep-26 |
| Buy* | 92 | £17.146 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 16 | £17.134 | Suspected BUY Trade |
15:13:40 - 28-Sep-26 |
| Sell* | 1,156 | £17.0745 | Negotiated Trade |
11:51:18 - 28-Sep-26 |
| Sell* | 1,311 | £17.162 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 874 | £17.16 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,311 | £17.162 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 436 | £17.164 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,965 | £17.164 | Automatic Execution |
08:22:30 - 28-Sep-26 |
Hsbc Em Scr Etf (HSEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
