| Price | £16.68 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £0.125 0.75% |
| Buy | £16.794 |
| Sell | £16.748 |
| Last Trade: | Buy 285.00 at £16.776 |
| Day's Volume: | 8,183 |
| Last Close: | £16.771 |
| Open: | £16.714 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £16.68 - £16.748 |
| 52wk Range: | £12.944 - £17.408 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.71204 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | £16.776 | Suspected BUY Trade |
15:54:45 - 10-Jul-26 |
| Sell* | 796 | £16.68 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 287 | £16.704 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 278 | £16.704 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 267 | £16.704 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 287 | £16.704 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 475 | £16.704 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 266 | £16.708 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 14 | £16.772 | Suspected BUY Trade |
15:18:54 - 10-Jul-26 |
| Buy* | 18 | £16.772 | Suspected BUY Trade |
15:10:47 - 10-Jul-26 |
Hsbc Em Scr Etf (HSEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
