| Price | £11.042 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | £0.204 1.89% |
| Buy | £11.06 |
| Sell | £10.972 |
| Buy / Sell HSEF Shares | |
| Last Trade: | Buy 1,067.00 at £11.042 |
| Day's Volume: | 2,310 |
| Last Close: | £11.016 |
| Open: | £10.976 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £10.976 - £11.042 |
| 52wk Range: | £9.913 - £11.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.02723 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Em Sus Etf (HSEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | £11.042 | Automatic Execution |
15:17:44 - 26-Apr-24 |
| Sell* | 5 | £10.98 | Negotiated Trade |
14:00:52 - 26-Apr-24 |
| Buy* | 976 | £11.024 | Suspected BUY Trade |
13:58:42 - 26-Apr-24 |
| Buy* | 22 | £11.024 | Suspected BUY Trade |
13:54:39 - 26-Apr-24 |
| Buy* | 240 | £10.976 | Automatic Execution |
07:05:29 - 26-Apr-24 |
