| Price | £16.184 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | £0.032 0.2% |
| Buy | £16.256 |
| Sell | £16.218 |
| Last Trade: | Buy 368.00 at £16.2478 |
| Day's Volume: | 12,823 |
| Last Close: | £16.237 |
| Open: | £16.26 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £16.184 - £16.26 |
| 52wk Range: | £12.026 - £16.737 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.1949 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | £16.2478 | Suspected BUY Trade |
15:26:47 - 21-May-26 |
| Buy* | 105 | £16.26 | Suspected BUY Trade |
15:20:07 - 21-May-26 |
| Sell* | 23 | £16.262 | Negotiated Trade |
15:09:06 - 21-May-26 |
| Sell* | 2,181 | £16.184 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 115 | £16.186 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 115 | £16.186 | Automatic Execution |
11:39:42 - 21-May-26 |
| Sell* | 446 | £16.186 | Automatic Execution |
11:39:42 - 21-May-26 |
| Sell* | 68 | £16.186 | Automatic Execution |
11:39:39 - 21-May-26 |
| Sell* | 76 | £16.186 | Automatic Execution |
11:39:39 - 21-May-26 |
| Sell* | 84 | £16.186 | Automatic Execution |
11:39:39 - 21-May-26 |
Hsbc Em Scr Etf (HSEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
