| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £17.0374 | Negotiated Trade |
15:58:44 - 28-Sep-26 |
| Sell* | 165 | £17.084 | Negotiated Trade |
15:27:43 - 28-Sep-26 |
| Buy* | 92 | £17.146 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 16 | £17.134 | Suspected BUY Trade |
15:13:40 - 28-Sep-26 |
| Sell* | 1,156 | £17.0745 | Negotiated Trade |
11:51:18 - 28-Sep-26 |
| Sell* | 1,311 | £17.162 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 874 | £17.16 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,311 | £17.162 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 436 | £17.164 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 1,965 | £17.164 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 654 | £17.166 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Buy* | 545 | £17.194 | Automatic Execution |
08:05:46 - 28-Sep-26 |
| Buy* | 16 | £17.306 | Suspected BUY Trade |
15:28:32 - 25-Sep-26 |
| Buy* | 2 | £17.304 | Suspected BUY Trade |
15:15:25 - 25-Sep-26 |
| Sell* | 13 | £17.282 | Negotiated Trade |
15:09:07 - 25-Sep-26 |
| Buy* | 685 | £17.358 | Automatic Execution |
10:25:50 - 25-Sep-26 |
| Buy* | 504 | £17.328 | Automatic Execution |
08:57:15 - 25-Sep-26 |
| Buy* | 504 | £17.328 | Automatic Execution |
08:57:15 - 25-Sep-26 |
| Buy* | 307 | £17.324 | Automatic Execution |
08:56:42 - 25-Sep-26 |
| Sell* | 6,009 | £17.216 | Automatic Execution |
16:19:01 - 24-Sep-26 |
| Buy* | 11 | £17.308 | Suspected BUY Trade |
15:22:15 - 24-Sep-26 |
| Buy* | 25 | £17.322 | Suspected BUY Trade |
15:10:19 - 24-Sep-26 |
| Sell* | 13 | £17.26 | Negotiated Trade |
15:04:01 - 24-Sep-26 |
| Buy* | 12 | £17.364 | Suspected BUY Trade |
15:17:33 - 23-Sep-26 |
| Buy* | 1 | £17.396 | Suspected BUY Trade |
15:03:52 - 23-Sep-26 |
| Buy* | 6,077 | £17.484 | Automatic Execution |
16:07:25 - 22-Sep-26 |
| Buy* | 219 | £17.498 | Suspected BUY Trade |
15:20:40 - 22-Sep-26 |
| Sell* | 7 | £17.446 | Negotiated Trade |
15:17:13 - 22-Sep-26 |
| Buy* | 4 | £17.482 | Suspected BUY Trade |
15:08:17 - 22-Sep-26 |
| Buy* | 844 | £17.432 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Sell* | 252 | £17.376 | Automatic Execution |
08:44:11 - 22-Sep-26 |
| Sell* | 1,056 | £17.376 | Automatic Execution |
08:43:31 - 22-Sep-26 |
| Sell* | 642 | £17.376 | Automatic Execution |
08:43:26 - 22-Sep-26 |
| Sell* | 1,459 | £17.376 | Automatic Execution |
08:43:26 - 22-Sep-26 |
| Sell* | 592 | £17.374 | Automatic Execution |
08:43:26 - 22-Sep-26 |
| Sell* | 2,140 | £17.372 | Automatic Execution |
08:13:34 - 22-Sep-26 |
| Sell* | 2,140 | £17.376 | Automatic Execution |
08:10:13 - 22-Sep-26 |
| Sell* | 557 | £17.41 | Automatic Execution |
08:01:09 - 22-Sep-26 |
| Buy* | 828 | £17.404 | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Sell* | 591 | £17.402 | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Buy* | 286 | £17.4018 | Suspected BUY Trade |
15:50:56 - 21-Sep-26 |
| Buy* | 22 | £17.39 | Suspected BUY Trade |
15:20:37 - 21-Sep-26 |
| Sell* | 243 | £17.362 | Negotiated Trade |
15:12:55 - 21-Sep-26 |
| Buy* | 201 | £17.374 | Automatic Execution |
11:46:04 - 21-Sep-26 |
| Buy* | 2,180 | £17.366 | Automatic Execution |
10:00:01 - 21-Sep-26 |
| Buy* | 2,180 | £17.336 | Automatic Execution |
08:41:48 - 21-Sep-26 |
| Buy* | 150 | £17.33 | Automatic Execution |
08:32:41 - 21-Sep-26 |
| Buy* | 593 | £17.334 | Automatic Execution |
08:31:35 - 21-Sep-26 |
| Buy* | 150 | £17.322 | Automatic Execution |
08:22:44 - 21-Sep-26 |
| Sell* | 1 | £17.056 | Negotiated Trade |
15:10:05 - 18-Sep-26 |
| Buy* | 6,780 | £17.094 | Automatic Execution |
15:05:55 - 18-Sep-26 |
| Buy* | 526 | £17.092 | Automatic Execution |
15:02:11 - 18-Sep-26 |
| Sell* | 80 | £17.152 | Automatic Execution |
08:40:30 - 18-Sep-26 |
| Sell* | 446 | £17.138 | Automatic Execution |
08:11:32 - 18-Sep-26 |
| Buy* | 162 | £17.1749 | Suspected BUY Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 3 | £17.098 | Suspected BUY Trade |
15:16:00 - 17-Sep-26 |
| Sell* | 4 | £17.024 | Negotiated Trade |
15:11:18 - 17-Sep-26 |
| Buy* | 916 | £17.04 | Automatic Execution |
13:08:17 - 17-Sep-26 |
| Buy* | 916 | £17.04 | Automatic Execution |
13:08:17 - 17-Sep-26 |
| Buy* | 27 | £17.04 | Automatic Execution |
13:05:51 - 17-Sep-26 |
| Buy* | 463 | £17.04 | Automatic Execution |
13:05:51 - 17-Sep-26 |
| Buy* | 490 | £17.04 | Automatic Execution |
13:05:51 - 17-Sep-26 |
| Buy* | 314 | £17.04 | Automatic Execution |
13:05:50 - 17-Sep-26 |
| Buy* | 273 | £17.04 | Automatic Execution |
13:05:50 - 17-Sep-26 |
| Buy* | 473 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 134 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 472 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 176 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 648 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 358 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 358 | £17.04 | Automatic Execution |
13:05:49 - 17-Sep-26 |
| Buy* | 215 | £17.04 | Automatic Execution |
13:05:48 - 17-Sep-26 |
| Buy* | 215 | £17.04 | Automatic Execution |
13:05:48 - 17-Sep-26 |
| Buy* | 182 | £17.04 | Automatic Execution |
13:05:48 - 17-Sep-26 |
| Buy* | 4,908 | £16.956 | Automatic Execution |
11:00:53 - 17-Sep-26 |
| Buy* | 3,388 | £16.956 | Automatic Execution |
11:00:51 - 17-Sep-26 |
| Sell* | 608 | £16.958 | Automatic Execution |
11:00:51 - 17-Sep-26 |
| Sell* | 912 | £16.958 | Automatic Execution |
11:00:51 - 17-Sep-26 |
| Buy* | 1,962 | £16.964 | Automatic Execution |
10:04:01 - 17-Sep-26 |
| Buy* | 865 | £16.968 | Automatic Execution |
10:02:27 - 17-Sep-26 |
| Buy* | 606 | £16.966 | Automatic Execution |
10:01:54 - 17-Sep-26 |
| Buy* | 40 | £16.848 | Suspected BUY Trade |
15:08:59 - 16-Sep-26 |
| Buy* | 2 | £16.864 | Suspected BUY Trade |
14:58:21 - 16-Sep-26 |
| Buy* | 1 | £16.832 | Automatic Execution |
10:05:41 - 16-Sep-26 |
| Buy* | 106 | £16.824 | Suspected BUY Trade |
09:05:00 - 16-Sep-26 |
| Buy* | 49 | £16.734 | Suspected BUY Trade |
15:09:53 - 15-Sep-26 |
| Sell* | 2 | £16.684 | Negotiated Trade |
15:05:41 - 15-Sep-26 |
| Buy* | 21 | £16.74 | Suspected BUY Trade |
15:02:01 - 15-Sep-26 |
| Sell* | 832 | £16.71966 | Ordinary |
13:09:43 - 15-Sep-26 |
| Buy* | 14 | £16.726 | Suspected BUY Trade |
08:33:06 - 15-Sep-26 |
| Buy* | 707 | £16.756 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 48 | £16.774 | Suspected BUY Trade |
15:22:40 - 14-Sep-26 |
| Buy* | 125 | £16.774 | Suspected BUY Trade |
15:08:21 - 14-Sep-26 |
| Sell* | 1 | £16.704 | Negotiated Trade |
15:03:44 - 14-Sep-26 |
| Buy* | 298 | £16.75859 | Ordinary |
10:52:04 - 14-Sep-26 |
| Buy* | 42 | £16.7856 | Suspected BUY Trade |
09:42:05 - 14-Sep-26 |
| Buy* | 31 | £16.922 | Suspected BUY Trade |
15:18:28 - 11-Sep-26 |
| Buy* | 13 | £16.912 | Suspected BUY Trade |
15:11:31 - 11-Sep-26 |
| Buy* | 9 | £16.842 | Suspected BUY Trade |
15:18:19 - 10-Sep-26 |
| Sell* | 8 | £16.802 | Negotiated Trade |
15:13:32 - 10-Sep-26 |
| Buy* | 14 | £16.854 | Suspected BUY Trade |
15:08:10 - 10-Sep-26 |
| Sell* | 19 | £16.798 | Negotiated Trade |
15:04:28 - 10-Sep-26 |
| Buy* | 35 | £17.154 | Suspected BUY Trade |
15:29:38 - 09-Sep-26 |
| Buy* | 2 | £17.15 | Suspected BUY Trade |
15:17:15 - 09-Sep-26 |
| Sell* | 1 | £17.112 | Negotiated Trade |
15:13:46 - 09-Sep-26 |
| Buy* | 56 | £17.208 | Suspected BUY Trade |
15:41:07 - 08-Sep-26 |
| Sell* | 163 | £17.142 | Negotiated Trade |
12:00:06 - 08-Sep-26 |
| Buy* | 866 | £17.224 | Automatic Execution |
15:43:57 - 07-Sep-26 |
| Buy* | 234 | £17.224 | Suspected BUY Trade |
15:33:21 - 07-Sep-26 |
| Sell* | 29 | £17.176 | Negotiated Trade |
15:27:42 - 07-Sep-26 |
| Buy* | 26 | £17.234 | Suspected BUY Trade |
15:22:00 - 07-Sep-26 |
| Buy* | 289 | £17.244 | Suspected BUY Trade |
11:51:48 - 07-Sep-26 |
| Buy* | 90 | £17.27 | Suspected BUY Trade |
15:32:57 - 04-Sep-26 |
| Sell* | 3 | £17.212 | Negotiated Trade |
15:23:30 - 04-Sep-26 |
| Buy* | 36 | £17.268 | Suspected BUY Trade |
15:16:09 - 04-Sep-26 |
| Buy* | 1,142 | £17.162 | Automatic Execution |
14:03:45 - 04-Sep-26 |
| Buy* | 2 | £17.2032 | Suspected BUY Trade |
12:07:01 - 04-Sep-26 |
| Sell* | 46 | £17.168 | Negotiated Trade |
09:36:09 - 04-Sep-26 |
| Buy* | 1 | £17.148 | Automatic Execution |
08:00:26 - 04-Sep-26 |
| Buy* | 45 | £17.062 | Suspected BUY Trade |
15:29:15 - 03-Sep-26 |
| Sell* | 1 | £17.002 | Negotiated Trade |
15:11:34 - 03-Sep-26 |
| Sell* | 1,296 | £17.028 | Automatic Execution |
14:35:14 - 03-Sep-26 |
| Sell* | 604 | £17.028 | Automatic Execution |
14:35:14 - 03-Sep-26 |
| Sell* | 182 | £16.9976 | Negotiated Trade |
11:52:33 - 03-Sep-26 |
| Buy* | 30 | £17.04 | Suspected BUY Trade |
15:35:09 - 02-Sep-26 |
| Sell* | 1 | £16.982 | Negotiated Trade |
15:26:03 - 02-Sep-26 |
| Buy* | 10 | £17.04 | Suspected BUY Trade |
15:20:19 - 02-Sep-26 |
| Buy* | 17 | £17.0416 | Suspected BUY Trade |
14:33:15 - 02-Sep-26 |
| Buy* | 12 | £16.904 | Suspected BUY Trade |
09:37:08 - 02-Sep-26 |
| Buy* | 6,125 | £16.922 | Automatic Execution |
08:06:31 - 02-Sep-26 |
| Buy* | 69 | £17.134 | Suspected BUY Trade |
15:37:45 - 01-Sep-26 |
| Buy* | 5 | £17.134 | Suspected BUY Trade |
15:19:52 - 01-Sep-26 |
| Sell* | 133 | £17.074 | Negotiated Trade |
15:14:34 - 01-Sep-26 |
| Buy* | 604 | £17.01 | Automatic Execution |
10:21:07 - 01-Sep-26 |
| Sell* | 1 | £17.124 | Automatic Execution |
15:44:03 - 28-Aug-26 |
| Buy* | 12 | £17.128 | Suspected BUY Trade |
15:15:41 - 28-Aug-26 |
| Buy* | 24 | £17.126 | Suspected BUY Trade |
15:13:53 - 28-Aug-26 |
| Sell* | 250 | £17.082 | Negotiated Trade |
15:09:05 - 28-Aug-26 |
| Buy* | 531 | £17.152 | Automatic Execution |
14:05:31 - 28-Aug-26 |
| Buy* | 208 | £16.982 | Suspected BUY Trade |
15:26:53 - 27-Aug-26 |
| Sell* | 10 | £16.922 | Negotiated Trade |
15:20:24 - 27-Aug-26 |
| Buy* | 60 | £16.964 | Suspected BUY Trade |
15:14:06 - 27-Aug-26 |
| Sell* | 15 | £16.986 | Automatic Execution |
09:46:16 - 27-Aug-26 |
| Buy* | 209 | £16.966 | Suspected BUY Trade |
15:20:29 - 26-Aug-26 |
| Buy* | 2 | £16.98 | Suspected BUY Trade |
15:08:14 - 26-Aug-26 |
| Buy* | 15 | £16.832 | Suspected BUY Trade |
15:18:25 - 25-Aug-26 |
| Sell* | 15 | £16.794 | Negotiated Trade |
15:13:55 - 25-Aug-26 |
| Buy* | 15 | £16.694 | Suspected BUY Trade |
15:11:49 - 24-Aug-26 |
| Buy* | 49 | £16.696 | Suspected BUY Trade |
15:08:31 - 24-Aug-26 |
| Sell* | 86 | £16.64 | Negotiated Trade |
15:07:15 - 24-Aug-26 |
| Sell* | 819 | £16.682 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 819 | £16.682 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Buy* | 27 | £16.836 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 881 | £16.834 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 792 | £16.816 | Suspected BUY Trade |
15:19:13 - 21-Aug-26 |
| Sell* | 65 | £16.772 | Negotiated Trade |
15:13:03 - 21-Aug-26 |
| Buy* | 1 | £16.818 | Suspected BUY Trade |
15:05:46 - 21-Aug-26 |
| Buy* | 46 | £16.624 | Suspected BUY Trade |
15:19:26 - 20-Aug-26 |
| Buy* | 12 | £16.622 | Suspected BUY Trade |
15:02:53 - 20-Aug-26 |
| Buy* | 2 | £16.662 | Suspected BUY Trade |
15:28:55 - 19-Aug-26 |
| Sell* | 27 | £16.58 | Negotiated Trade |
15:22:55 - 19-Aug-26 |
| Buy* | 4 | £16.65 | Suspected BUY Trade |
15:12:58 - 19-Aug-26 |
| Sell* | 1 | £16.61 | Negotiated Trade |
15:09:20 - 19-Aug-26 |
| Sell* | 145 | £16.5849 | Negotiated Trade |
11:54:39 - 19-Aug-26 |
| Buy* | 108 | £16.63411 | Ordinary |
09:06:38 - 19-Aug-26 |
| Buy* | 19 | £16.672 | Suspected BUY Trade |
15:14:57 - 18-Aug-26 |
| Sell* | 11 | £16.642 | Negotiated Trade |
15:09:36 - 18-Aug-26 |
| Buy* | 16 | £16.692 | Suspected BUY Trade |
15:01:39 - 18-Aug-26 |
| Buy* | 6,229 | £16.738 | Automatic Execution |
08:42:07 - 18-Aug-26 |
| Buy* | 133 | £16.902 | Suspected BUY Trade |
15:17:39 - 17-Aug-26 |
| Sell* | 59 | £16.84 | Negotiated Trade |
15:08:58 - 17-Aug-26 |
| Buy* | 1 | £16.894 | Suspected BUY Trade |
15:04:05 - 17-Aug-26 |
| Sell* | 1,650 | £16.77 | Automatic Execution |
15:21:44 - 14-Aug-26 |
| Sell* | 1,652 | £16.77 | Automatic Execution |
15:21:44 - 14-Aug-26 |
| Buy* | 27 | £16.81 | Suspected BUY Trade |
15:19:24 - 14-Aug-26 |
| Sell* | 7 | £16.784 | Negotiated Trade |
15:11:39 - 14-Aug-26 |
| Buy* | 14 | £16.83 | Suspected BUY Trade |
15:05:39 - 14-Aug-26 |
| Buy* | 10 | £16.98 | Suspected BUY Trade |
15:14:42 - 13-Aug-26 |
| Buy* | 1 | £16.966 | Suspected BUY Trade |
15:00:40 - 13-Aug-26 |
| Buy* | 708 | £16.914 | Automatic Execution |
16:18:27 - 12-Aug-26 |
| Buy* | 39 | £16.924 | Suspected BUY Trade |
15:14:07 - 12-Aug-26 |
| Sell* | 2 | £16.858 | Negotiated Trade |
15:04:35 - 12-Aug-26 |
| Buy* | 5 | £16.91 | Suspected BUY Trade |
15:01:24 - 12-Aug-26 |
| Buy* | 100 | £16.908 | Suspected BUY Trade |
15:17:40 - 11-Aug-26 |
| Buy* | 11 | £16.918 | Suspected BUY Trade |
15:08:53 - 11-Aug-26 |
| Sell* | 1,378 | £16.872 | Automatic Execution |
14:46:22 - 11-Aug-26 |
| Buy* | 2,180 | £16.848 | Automatic Execution |
08:14:55 - 11-Aug-26 |
| Buy* | 3,270 | £16.848 | Automatic Execution |
08:14:55 - 11-Aug-26 |
| Buy* | 578 | £16.836 | Automatic Execution |
08:03:16 - 11-Aug-26 |
| Sell* | 578 | £16.822 | Automatic Execution |
08:03:16 - 11-Aug-26 |
| Buy* | 11 | £16.958 | Suspected BUY Trade |
16:20:24 - 10-Aug-26 |
| Buy* | 55 | £16.926 | Suspected BUY Trade |
15:24:49 - 10-Aug-26 |
| Buy* | 2 | £16.948 | Suspected BUY Trade |
15:13:13 - 10-Aug-26 |
| Buy* | 6,285 | £16.934 | Automatic Execution |
14:47:38 - 10-Aug-26 |
| Buy* | 6 | £16.852 | Suspected BUY Trade |
15:31:42 - 07-Aug-26 |
| Buy* | 27 | £16.828 | Suspected BUY Trade |
15:19:53 - 07-Aug-26 |
| Buy* | 832 | £16.84 | Automatic Execution |
12:00:30 - 07-Aug-26 |
| Sell* | 1,671 | £16.82 | Automatic Execution |
11:21:59 - 07-Aug-26 |
| Buy* | 163 | £16.78943 | Ordinary |
08:35:04 - 07-Aug-26 |
| Buy* | 38 | £16.7867 | Suspected BUY Trade |
15:56:09 - 06-Aug-26 |