| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.194 | 17.194 | 17.16 | 17.07 | 8,549 |
| 25th Sep 2026 (Fri) | 17.324 | 17.358 | 17.324 | 17.31 | 2,031 |
| 24th Sep 2026 (Thu) | 17.216 | 17.216 | 17.216 | 17.212 | 6,058 |
| 23rd Sep 2026 (Wed) | 17.464 | 17.464 | 17.348 | 17.348 | 13 |
| 22nd Sep 2026 (Tue) | 17.402 | 17.484 | 17.372 | 17.464 | 17,408 |
| 21st Sep 2026 (Mon) | 17.324 | 17.374 | 17.322 | 17.415 | 6,269 |
| 18th Sep 2026 (Fri) | 17.138 | 17.152 | 17.092 | 17.043 | 8,045 |
| 17th Sep 2026 (Thu) | 16.966 | 17.04 | 16.956 | 17.086 | 19,886 |
| 16th Sep 2026 (Wed) | 16.832 | 16.832 | 16.832 | 16.882 | 149 |
| 15th Sep 2026 (Tue) | 16.732 | 16.732 | 16.693 | 16.693 | 918 |
| 14th Sep 2026 (Mon) | 16.756 | 16.756 | 16.756 | 16.732 | 1,221 |
| 11th Sep 2026 (Fri) | 16.867 | 16.923 | 16.867 | 16.923 | 44 |
| 10th Sep 2026 (Thu) | 17.077 | 17.077 | 16.867 | 16.867 | 50 |
| 9th Sep 2026 (Wed) | 17.213 | 17.213 | 17.077 | 17.077 | 38 |
| 8th Sep 2026 (Tue) | 17.192 | 17.213 | 17.192 | 17.213 | 219 |
| 7th Sep 2026 (Mon) | 17.224 | 17.224 | 17.224 | 17.192 | 1,444 |
| 4th Sep 2026 (Fri) | 17.148 | 17.162 | 17.148 | 17.253 | 1,320 |
| 3rd Sep 2026 (Thu) | 17.028 | 17.028 | 17.028 | 17.071 | 2,128 |
| 2nd Sep 2026 (Wed) | 16.922 | 16.922 | 16.922 | 17.015 | 6,195 |
| 1st Sep 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.114 | 811 |
| 31st Aug 2026 (Mon) | 17.105 | 17.105 | 17.105 | 17.105 | 0 |
| 28th Aug 2026 (Fri) | 17.152 | 17.152 | 17.124 | 17.105 | 818 |
| 27th Aug 2026 (Thu) | 16.986 | 16.986 | 16.986 | 16.96 | 293 |
| 26th Aug 2026 (Wed) | 16.826 | 16.928 | 16.826 | 16.928 | 211 |
| 25th Aug 2026 (Tue) | 16.70 | 16.826 | 16.70 | 16.826 | 34 |
| 24th Aug 2026 (Mon) | 16.682 | 16.682 | 16.682 | 16.70 | 1,788 |
| 21st Aug 2026 (Fri) | 16.834 | 16.836 | 16.834 | 16.815 | 1,766 |
| 20th Aug 2026 (Thu) | 16.671 | 16.671 | 16.626 | 16.626 | 58 |
| 19th Aug 2026 (Wed) | 16.594 | 16.671 | 16.594 | 16.671 | 287 |
| 18th Aug 2026 (Tue) | 16.738 | 16.738 | 16.738 | 16.594 | 6,275 |
| 17th Aug 2026 (Mon) | 16.757 | 16.90 | 16.757 | 16.90 | 193 |
| 14th Aug 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.757 | 3,350 |
| 13th Aug 2026 (Thu) | 16.897 | 16.924 | 16.897 | 16.924 | 11 |
| 12th Aug 2026 (Wed) | 16.914 | 16.914 | 16.914 | 16.897 | 754 |
| 11th Aug 2026 (Tue) | 16.822 | 16.872 | 16.822 | 16.85 | 8,095 |
| 10th Aug 2026 (Mon) | 16.934 | 16.934 | 16.934 | 16.921 | 6,353 |
| 7th Aug 2026 (Fri) | 16.82 | 16.84 | 16.82 | 16.854 | 2,699 |
| 6th Aug 2026 (Thu) | 16.622 | 16.732 | 16.622 | 16.775 | 1,952 |
| 5th Aug 2026 (Wed) | 16.816 | 16.816 | 16.764 | 16.79 | 18,871 |
| 4th Aug 2026 (Tue) | 16.598 | 16.732 | 16.53 | 16.735 | 50,580 |
| 3rd Aug 2026 (Mon) | 16.394 | 16.471 | 16.394 | 16.471 | 1,189 |
| 31st Jul 2026 (Fri) | 16.468 | 16.468 | 16.468 | 16.394 | 708 |
| 30th Jul 2026 (Thu) | 16.148 | 16.148 | 16.148 | 16.30 | 851 |
| 29th Jul 2026 (Wed) | 16.334 | 16.336 | 16.22 | 16.216 | 23,950 |