| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.205 | 486 |
| 19th May 2026 (Tue) | 16.09 | 16.118 | 16.048 | 16.05 | 10,359 |
| 18th May 2026 (Mon) | 16.334 | 16.418 | 16.296 | 16.253 | 8,892 |
| 15th May 2026 (Fri) | 16.566 | 16.572 | 16.408 | 16.521 | 63,497 |
| 14th May 2026 (Thu) | 16.643 | 16.737 | 16.643 | 16.737 | 491 |
| 13th May 2026 (Wed) | 16.574 | 16.588 | 16.574 | 16.643 | 2,104 |
| 12th May 2026 (Tue) | 16.522 | 16.524 | 16.382 | 16.372 | 4,826 |
| 11th May 2026 (Mon) | 16.564 | 16.564 | 16.564 | 16.618 | 7,329 |
| 8th May 2026 (Fri) | 16.64 | 16.66 | 16.622 | 16.659 | 1,013 |
| 7th May 2026 (Thu) | 16.699 | 16.73 | 16.699 | 16.73 | 1,186 |
| 6th May 2026 (Wed) | 16.618 | 16.624 | 16.618 | 16.699 | 2,172 |
| 5th May 2026 (Tue) | 16.336 | 16.408 | 16.336 | 16.415 | 1,107 |
| 4th May 2026 (Mon) | 16.278 | 16.278 | 16.278 | 16.278 | 0 |
| 1st May 2026 (Fri) | 16.154 | 16.292 | 16.154 | 16.278 | 5,157 |
| 30th Apr 2026 (Thu) | 16.082 | 16.082 | 16.082 | 16.121 | 1,636 |
| 29th Apr 2026 (Wed) | 16.082 | 16.165 | 16.082 | 16.165 | 194 |
| 28th Apr 2026 (Tue) | 16.182 | 16.182 | 16.098 | 16.082 | 2,092 |
| 27th Apr 2026 (Mon) | 16.302 | 16.302 | 16.174 | 16.174 | 189 |
| 24th Apr 2026 (Fri) | 16.296 | 16.328 | 16.296 | 16.302 | 8,372 |
| 23rd Apr 2026 (Thu) | 16.088 | 16.088 | 16.088 | 16.173 | 1,176 |
| 22nd Apr 2026 (Wed) | 16.246 | 16.246 | 16.246 | 16.305 | 2,794 |
| 21st Apr 2026 (Tue) | 16.277 | 16.277 | 16.25 | 16.25 | 22 |
| 20th Apr 2026 (Mon) | 16.248 | 16.248 | 16.248 | 16.277 | 791 |
| 17th Apr 2026 (Fri) | 16.149 | 16.389 | 16.149 | 16.389 | 1,136 |
| 16th Apr 2026 (Thu) | 16.07 | 16.149 | 16.07 | 16.149 | 450 |
| 15th Apr 2026 (Wed) | 16.001 | 16.07 | 16.001 | 16.07 | 521 |
| 14th Apr 2026 (Tue) | 15.95 | 16.02 | 15.95 | 16.001 | 1,870 |
| 13th Apr 2026 (Mon) | 15.782 | 15.816 | 15.782 | 15.802 | 4,345 |
| 10th Apr 2026 (Fri) | 15.666 | 15.838 | 15.666 | 15.838 | 371 |
| 9th Apr 2026 (Thu) | 15.744 | 15.744 | 15.666 | 15.666 | 230 |
| 8th Apr 2026 (Wed) | 15.742 | 15.742 | 15.742 | 15.744 | 440 |
| 7th Apr 2026 (Tue) | 15.30 | 15.30 | 15.13 | 15.148 | 21,555 |
| 6th Apr 2026 (Mon) | 15.176 | 15.176 | 15.176 | 15.176 | 0 |
| 3rd Apr 2026 (Fri) | 15.176 | 15.176 | 15.176 | 15.176 | 0 |
| 2nd Apr 2026 (Thu) | 14.996 | 14.996 | 14.996 | 15.176 | 827 |
| 1st Apr 2026 (Wed) | 15.288 | 15.288 | 15.286 | 15.253 | 3,379 |
| 31st Mar 2026 (Tue) | 14.844 | 14.898 | 14.844 | 14.898 | 926 |
| 30th Mar 2026 (Mon) | 14.722 | 14.844 | 14.722 | 14.844 | 253 |
| 27th Mar 2026 (Fri) | 14.84 | 14.84 | 14.726 | 14.722 | 1,015 |
| 26th Mar 2026 (Thu) | 15.087 | 15.087 | 14.796 | 14.796 | 36 |
| 25th Mar 2026 (Wed) | 15.014 | 15.014 | 15.014 | 15.087 | 798 |
| 24th Mar 2026 (Tue) | 14.715 | 14.786 | 14.715 | 14.786 | 669 |
| 23rd Mar 2026 (Mon) | 14.372 | 14.82 | 14.372 | 14.715 | 13,990 |