| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.714 | 16.748 | 16.68 | 16.771 | 8,183 |
| 9th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.646 | 608 |
| 8th Jul 2026 (Wed) | 16.396 | 16.396 | 16.366 | 16.346 | 2,451 |
| 7th Jul 2026 (Tue) | 16.574 | 16.574 | 16.572 | 16.378 | 3,523 |
| 6th Jul 2026 (Mon) | 16.808 | 16.82 | 16.808 | 16.82 | 1,521 |
| 3rd Jul 2026 (Fri) | 16.493 | 16.808 | 16.493 | 16.808 | 1,633 |
| 2nd Jul 2026 (Thu) | 16.528 | 16.678 | 16.498 | 16.493 | 12,498 |
| 1st Jul 2026 (Wed) | 16.60 | 16.60 | 16.596 | 16.60 | 4,879 |
| 30th Jun 2026 (Tue) | 16.656 | 16.656 | 16.656 | 16.68 | 1,885 |
| 29th Jun 2026 (Mon) | 16.408 | 16.408 | 16.408 | 16.508 | 6,914 |
| 26th Jun 2026 (Fri) | 16.314 | 16.39 | 16.312 | 16.446 | 6,353 |
| 25th Jun 2026 (Thu) | 16.616 | 16.616 | 16.616 | 16.582 | 2,244 |
| 24th Jun 2026 (Wed) | 16.708 | 16.708 | 16.682 | 16.78 | 3,748 |
| 23rd Jun 2026 (Tue) | 16.786 | 16.864 | 16.704 | 16.808 | 22,420 |
| 22nd Jun 2026 (Mon) | 17.328 | 17.408 | 17.322 | 17.352 | 3,280 |
| 19th Jun 2026 (Fri) | 17.154 | 17.154 | 17.029 | 17.029 | 88 |
| 18th Jun 2026 (Thu) | 16.998 | 17.154 | 16.998 | 17.154 | 492 |
| 17th Jun 2026 (Wed) | 16.932 | 16.932 | 16.932 | 16.998 | 1,736 |
| 16th Jun 2026 (Tue) | 16.872 | 16.872 | 16.838 | 16.826 | 4,337 |
| 15th Jun 2026 (Mon) | 16.934 | 16.934 | 16.934 | 17.001 | 1,436 |
| 12th Jun 2026 (Fri) | 16.592 | 16.692 | 16.58 | 16.682 | 8,264 |
| 11th Jun 2026 (Thu) | 16.194 | 16.194 | 16.172 | 16.272 | 2,552 |
| 10th Jun 2026 (Wed) | 16.296 | 16.322 | 16.066 | 16.209 | 19,323 |
| 9th Jun 2026 (Tue) | 16.58 | 16.61 | 16.412 | 16.322 | 8,886 |
| 8th Jun 2026 (Mon) | 16.548 | 16.55 | 16.458 | 16.52 | 13,279 |
| 5th Jun 2026 (Fri) | 16.652 | 16.652 | 16.554 | 16.537 | 11,199 |
| 4th Jun 2026 (Thu) | 16.734 | 16.886 | 16.734 | 16.908 | 32,545 |
| 3rd Jun 2026 (Wed) | 17.104 | 17.104 | 17.012 | 17.017 | 17,094 |
| 2nd Jun 2026 (Tue) | 17.12 | 17.132 | 17.108 | 17.22 | 18,003 |
| 1st Jun 2026 (Mon) | 17.016 | 17.016 | 16.94 | 17.007 | 9,372 |
| 29th May 2026 (Fri) | 16.974 | 16.974 | 16.876 | 16.864 | 9,597 |
| 28th May 2026 (Thu) | 16.802 | 16.938 | 16.792 | 16.943 | 14,403 |
| 27th May 2026 (Wed) | 17.066 | 17.066 | 17.038 | 17.042 | 7,273 |
| 26th May 2026 (Tue) | 16.788 | 16.788 | 16.788 | 16.881 | 305 |
| 25th May 2026 (Mon) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 22nd May 2026 (Fri) | 16.464 | 16.464 | 16.416 | 16.465 | 6,424 |
| 21st May 2026 (Thu) | 16.26 | 16.26 | 16.184 | 16.237 | 12,823 |
| 20th May 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.205 | 486 |
| 19th May 2026 (Tue) | 16.09 | 16.118 | 16.048 | 16.05 | 10,359 |
| 18th May 2026 (Mon) | 16.334 | 16.418 | 16.296 | 16.253 | 8,892 |
| 15th May 2026 (Fri) | 16.566 | 16.572 | 16.408 | 16.521 | 63,497 |
| 14th May 2026 (Thu) | 16.643 | 16.737 | 16.643 | 16.737 | 491 |
| 13th May 2026 (Wed) | 16.574 | 16.588 | 16.574 | 16.643 | 2,104 |
| 12th May 2026 (Tue) | 16.522 | 16.524 | 16.382 | 16.372 | 4,826 |
| 11th May 2026 (Mon) | 16.564 | 16.564 | 16.564 | 16.618 | 7,329 |