| Price | £14.622 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | £-0.033 -0.23% |
| Buy | £14.644 |
| Sell | £14.60 |
| Last Trade: | Buy 18.00 at £14.724 |
| Day's Volume: | 258 |
| Last Close: | £14.622 |
| Open: | £14.655 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.654 - £15.126 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.75321 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £14.724 | Suspected BUY Trade |
15:17:39 - 12-Dec-25 |
| Buy* | 34 | £14.734 | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 37 | £14.71 | Negotiated Trade |
15:06:26 - 12-Dec-25 |
| Buy* | 169 | £14.76965 | Ordinary |
14:10:19 - 12-Dec-25 |
| Buy* | 160 | £14.634 | Suspected BUY Trade |
15:07:45 - 11-Dec-25 |
| Sell* | 1 | £14.588 | Negotiated Trade |
14:58:44 - 11-Dec-25 |
| Buy* | 1 | £14.626 | Suspected BUY Trade |
14:54:08 - 11-Dec-25 |
| Buy* | 67 | £14.65026 | Ordinary |
12:11:08 - 11-Dec-25 |
| Sell* | 290 | £14.60906 | Ordinary |
10:29:35 - 11-Dec-25 |
| Buy* | 4 | £14.614 | Suspected BUY Trade |
08:04:24 - 11-Dec-25 |
Hsbc Em Scr Etf (HSEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
