| Price | £15.588 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.145 0.94% |
| Buy | £15.594 |
| Sell | £15.55 |
| Last Trade: | Sell 562.00 at £15.588 |
| Day's Volume: | 7,386 |
| Last Close: | £15.572 |
| Open: | £15.412 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £15.412 - £15.588 |
| 52wk Range: | £10.654 - £15.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.50037 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 562 | £15.588 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 164 | £15.588 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 68 | £15.568 | Suspected BUY Trade |
15:18:48 - 06-Feb-26 |
| Sell* | 135 | £15.512 | Negotiated Trade |
15:13:38 - 06-Feb-26 |
| Sell* | 816 | £15.514 | Automatic Execution |
15:06:49 - 06-Feb-26 |
| Sell* | 816 | £15.514 | Automatic Execution |
15:06:49 - 06-Feb-26 |
| Buy* | 291 | £15.54 | Suspected BUY Trade |
15:05:57 - 06-Feb-26 |
| Sell* | 1,562 | £15.458 | Automatic Execution |
11:28:31 - 06-Feb-26 |
| Sell* | 44 | £15.46 | Automatic Execution |
11:26:08 - 06-Feb-26 |
| Sell* | 2,861 | £15.49 | Automatic Execution |
11:01:46 - 06-Feb-26 |
Hsbc Em Scr Etf (HSEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
