| Price | £14.384 on 19-09-2025 at 18:15:04 |
|---|---|
| Change | £0.097 0.68% |
| Buy | £14.408 |
| Sell | £14.36 |
| Last Trade: | Buy 9.00 at £14.392 |
| Day's Volume: | 9 |
| Last Close: | £14.384 |
| Open: | £14.287 |
| ISIN: | IE00BKY59G90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.654 - £14.287 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.392 |
| Shares in Issue: | N/A |
Hsbc Em Scr Etf (HSEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £14.392 | Suspected BUY Trade |
15:08:44 - 19-Sep-25 |
| Buy* | 249 | £14.296 | Suspected BUY Trade |
15:12:38 - 18-Sep-25 |
| Buy* | 1 | £14.296 | Suspected BUY Trade |
15:01:32 - 18-Sep-25 |
| Buy* | 16 | £14.278 | Suspected BUY Trade |
15:04:58 - 17-Sep-25 |
| Sell* | 3 | £14.24 | Negotiated Trade |
15:01:06 - 17-Sep-25 |
| Buy* | 5 | £14.278 | Suspected BUY Trade |
14:57:32 - 17-Sep-25 |
| Sell* | 1 | £14.096 | Negotiated Trade |
15:09:23 - 16-Sep-25 |
| Buy* | 10 | £14.136 | Suspected BUY Trade |
15:06:19 - 16-Sep-25 |
| Buy* | 53 | £14.136 | Suspected BUY Trade |
15:00:26 - 16-Sep-25 |
| Buy* | 747 | £14.15 | Automatic Execution |
16:13:11 - 15-Sep-25 |
Hsbc Em Scr Etf (HSEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
