| Price | $41.7025 on 28-09-2026 at 16:55:10 |
|---|---|
| Change | $-0.31 -0.74% |
| Buy | $41.74 |
| Sell | $41.665 |
| Last Trade: | Buy 556.00 at $41.315 |
| Day's Volume: | 0 |
| Last Close: | $41.7025 |
| Open: | $42.0125 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.53 - $42.0125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | $41.315 | Automatic Execution |
08:05:55 - 16-Sep-26 |
| Buy* | 547 | $41.135 | Automatic Execution |
13:19:48 - 11-Sep-26 |
| Sell* | 871 | $40.80 | Automatic Execution |
13:17:19 - 24-Aug-26 |
| Buy* | 202 | $41.005 | Automatic Execution |
16:28:54 - 12-Aug-26 |
| Buy* | 226 | $40.995 | Automatic Execution |
16:28:51 - 12-Aug-26 |
| Buy* | 399 | $41.045 | Automatic Execution |
15:23:22 - 12-Aug-26 |
| Sell* | 12 | $40.95 | Automatic Execution |
16:28:30 - 11-Aug-26 |
| Sell* | 189 | $40.98 | Automatic Execution |
16:22:31 - 11-Aug-26 |
| Buy* | 87 | $40.985 | Automatic Execution |
16:10:07 - 11-Aug-26 |
| Sell* | 102 | $40.985 | Automatic Execution |
16:10:02 - 11-Aug-26 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
