| Price | $38.4675 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $38.505 |
| Sell | $38.43 |
| Last Trade: | Buy 1,535.00 at $38.11 |
| Day's Volume: | 0 |
| Last Close: | $38.4675 |
| Open: | $38.4775 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.74 - $38.6075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,535 | $38.11 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Buy* | 1,146 | $38.365 | Automatic Execution |
14:57:39 - 18-May-26 |
| Buy* | 666 | $38.365 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 486 | $38.365 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 519 | $38.15 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 139 | $38.21 | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 125 | $38.21 | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 264 | $38.23 | Automatic Execution |
12:04:08 - 15-May-26 |
| Buy* | 64 | $38.23 | Automatic Execution |
12:04:08 - 15-May-26 |
| Buy* | 952 | $38.23 | Automatic Execution |
12:03:23 - 15-May-26 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
