| Price | $39.59 on 10-07-2026 at 17:15:10 |
|---|---|
| Change | $0.1275 0.32% |
| Buy | $39.63 |
| Sell | $39.55 |
| Last Trade: | Buy 12.00 at $39.495 |
| Day's Volume: | 0 |
| Last Close: | $39.59 |
| Open: | $39.4625 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.155 - $39.7875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $39.495 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 83 | $39.495 | Automatic Execution |
16:25:09 - 09-Jul-26 |
| Buy* | 87 | $39.475 | Automatic Execution |
16:15:14 - 09-Jul-26 |
| Buy* | 82 | $39.475 | Automatic Execution |
16:15:14 - 09-Jul-26 |
| Sell* | 86 | $39.405 | Automatic Execution |
15:52:32 - 09-Jul-26 |
| Sell* | 83 | $39.405 | Automatic Execution |
15:52:32 - 09-Jul-26 |
| Sell* | 82 | $39.395 | Automatic Execution |
15:31:34 - 09-Jul-26 |
| Sell* | 87 | $39.335 | Automatic Execution |
15:21:24 - 09-Jul-26 |
| Sell* | 84 | $39.405 | Automatic Execution |
15:15:49 - 09-Jul-26 |
| Sell* | 88 | $39.405 | Automatic Execution |
15:11:52 - 09-Jul-26 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:17 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
