| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.4625 | 39.59 | 39.4625 | 39.59 | 0 |
| 9th Jul 2026 (Thu) | 39.34 | 39.495 | 39.275 | 39.4625 | 2,546 |
| 8th Jul 2026 (Wed) | 39.33 | 39.33 | 38.85 | 38.85 | 0 |
| 7th Jul 2026 (Tue) | 39.32 | 39.335 | 39.32 | 39.33 | 902 |
| 6th Jul 2026 (Mon) | 39.585 | 39.6325 | 39.585 | 39.6325 | 0 |
| 3rd Jul 2026 (Fri) | 39.52 | 39.545 | 39.505 | 39.585 | 1,334 |
| 2nd Jul 2026 (Thu) | 39.53 | 39.53 | 39.35 | 39.35 | 0 |
| 1st Jul 2026 (Wed) | 39.4275 | 39.53 | 39.4275 | 39.53 | 0 |
| 30th Jun 2026 (Tue) | 38.9325 | 39.4275 | 38.9325 | 39.4275 | 0 |
| 29th Jun 2026 (Mon) | 38.74 | 38.74 | 38.71 | 38.9325 | 9,280 |
| 26th Jun 2026 (Fri) | 38.8475 | 38.9025 | 38.8475 | 38.9025 | 0 |
| 25th Jun 2026 (Thu) | 39.1325 | 39.1325 | 38.8475 | 38.8475 | 0 |
| 24th Jun 2026 (Wed) | 39.145 | 39.15 | 39.145 | 39.1325 | 2,931 |
| 23rd Jun 2026 (Tue) | 38.685 | 38.70 | 38.535 | 38.8525 | 3,822 |
| 22nd Jun 2026 (Mon) | 39.1125 | 39.205 | 39.1125 | 39.205 | 0 |
| 19th Jun 2026 (Fri) | 39.0275 | 39.1125 | 39.0275 | 39.1125 | 0 |
| 18th Jun 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.0275 | 509 |
| 17th Jun 2026 (Wed) | 39.41 | 39.41 | 39.2975 | 39.2975 | 0 |
| 16th Jun 2026 (Tue) | 39.745 | 39.745 | 39.41 | 39.41 | 0 |
| 15th Jun 2026 (Mon) | 39.2675 | 39.745 | 39.2675 | 39.745 | 0 |
| 12th Jun 2026 (Fri) | 38.325 | 39.2675 | 38.325 | 39.2675 | 0 |
| 11th Jun 2026 (Thu) | 38.43 | 38.43 | 38.325 | 38.325 | 0 |
| 10th Jun 2026 (Wed) | 38.365 | 38.43 | 38.365 | 38.43 | 0 |
| 9th Jun 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.365 | 1,604 |
| 8th Jun 2026 (Mon) | 38.98 | 38.995 | 38.98 | 39.1675 | 2,820 |
| 5th Jun 2026 (Fri) | 39.735 | 39.735 | 39.735 | 39.275 | 658 |
| 4th Jun 2026 (Thu) | 39.575 | 39.7875 | 39.575 | 39.7875 | 0 |
| 3rd Jun 2026 (Wed) | 39.735 | 39.735 | 39.575 | 39.575 | 0 |
| 2nd Jun 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.735 | 505 |
| 1st Jun 2026 (Mon) | 39.40 | 39.40 | 39.355 | 39.5025 | 7,731 |
| 29th May 2026 (Fri) | 39.625 | 39.625 | 39.615 | 39.6175 | 900 |
| 28th May 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.3325 | 2,680 |
| 27th May 2026 (Wed) | 39.1925 | 39.1925 | 39.1675 | 39.1675 | 0 |
| 26th May 2026 (Tue) | 39.445 | 39.45 | 39.435 | 39.1925 | 11,504 |
| 25th May 2026 (Mon) | 39.2175 | 39.2175 | 39.2175 | 39.2175 | 0 |
| 22nd May 2026 (Fri) | 39.095 | 39.125 | 39.085 | 39.2175 | 9,670 |
| 21st May 2026 (Thu) | 38.4775 | 38.4775 | 38.4675 | 38.4675 | 0 |
| 20th May 2026 (Wed) | 37.9975 | 38.4775 | 37.9975 | 38.4775 | 0 |
| 19th May 2026 (Tue) | 38.11 | 38.11 | 37.9975 | 37.9975 | 0 |
| 18th May 2026 (Mon) | 38.15 | 38.365 | 38.11 | 38.11 | 4,352 |
| 15th May 2026 (Fri) | 38.305 | 38.305 | 38.21 | 38.255 | 2,198 |
| 14th May 2026 (Thu) | 37.9375 | 38.6075 | 37.9375 | 38.6075 | 0 |
| 13th May 2026 (Wed) | 37.64 | 37.9375 | 37.64 | 37.9375 | 0 |
| 12th May 2026 (Tue) | 38.10 | 38.10 | 37.64 | 37.64 | 0 |
| 11th May 2026 (Mon) | 37.7325 | 38.10 | 37.7325 | 38.10 | 0 |