| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.9975 | 38.4775 | 37.9975 | 38.4775 | 0 |
| 19th May 2026 (Tue) | 38.11 | 38.11 | 37.9975 | 37.9975 | 0 |
| 18th May 2026 (Mon) | 38.15 | 38.365 | 38.11 | 38.11 | 4,352 |
| 15th May 2026 (Fri) | 38.305 | 38.305 | 38.21 | 38.255 | 2,198 |
| 14th May 2026 (Thu) | 37.9375 | 38.6075 | 37.9375 | 38.6075 | 0 |
| 13th May 2026 (Wed) | 37.64 | 37.9375 | 37.64 | 37.9375 | 0 |
| 12th May 2026 (Tue) | 38.10 | 38.10 | 37.64 | 37.64 | 0 |
| 11th May 2026 (Mon) | 37.7325 | 38.10 | 37.7325 | 38.10 | 0 |
| 8th May 2026 (Fri) | 37.59 | 37.7325 | 37.59 | 37.7325 | 0 |
| 7th May 2026 (Thu) | 37.3775 | 37.59 | 37.3775 | 37.59 | 0 |
| 6th May 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.3775 | 1,340 |
| 5th May 2026 (Tue) | 36.9725 | 37.0075 | 36.9725 | 37.0075 | 0 |
| 4th May 2026 (Mon) | 36.9725 | 36.9725 | 36.9725 | 36.9725 | 0 |
| 1st May 2026 (Fri) | 36.565 | 36.9725 | 36.565 | 36.9725 | 0 |
| 30th Apr 2026 (Thu) | 36.4625 | 36.565 | 36.4625 | 36.565 | 0 |
| 29th Apr 2026 (Wed) | 36.295 | 36.295 | 36.295 | 36.4625 | 339 |
| 28th Apr 2026 (Tue) | 36.145 | 36.145 | 36.0675 | 36.0675 | 0 |
| 27th Apr 2026 (Mon) | 36.35 | 36.35 | 36.335 | 36.145 | 3,546 |
| 24th Apr 2026 (Fri) | 35.745 | 36.08 | 35.745 | 36.08 | 0 |
| 23rd Apr 2026 (Thu) | 35.72 | 35.745 | 35.72 | 35.745 | 0 |
| 22nd Apr 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.72 | 2,047 |
| 21st Apr 2026 (Tue) | 35.825 | 35.825 | 35.825 | 35.6475 | 560 |
| 20th Apr 2026 (Mon) | 35.715 | 35.975 | 35.715 | 35.77 | 28,646 |
| 17th Apr 2026 (Fri) | 35.515 | 35.815 | 35.515 | 35.9025 | 8,165 |
| 16th Apr 2026 (Thu) | 35.1125 | 35.33 | 35.1125 | 35.33 | 0 |
| 15th Apr 2026 (Wed) | 34.905 | 35.1125 | 34.905 | 35.1125 | 0 |
| 14th Apr 2026 (Tue) | 34.3575 | 34.905 | 34.3575 | 34.905 | 0 |
| 13th Apr 2026 (Mon) | 34.415 | 34.415 | 34.3575 | 34.3575 | 0 |
| 10th Apr 2026 (Fri) | 34.285 | 34.415 | 34.285 | 34.415 | 0 |
| 9th Apr 2026 (Thu) | 34.23 | 34.285 | 34.23 | 34.285 | 0 |
| 8th Apr 2026 (Wed) | 33.3525 | 34.23 | 33.3525 | 34.23 | 0 |
| 7th Apr 2026 (Tue) | 33.44 | 33.44 | 33.29 | 33.3525 | 15,353 |
| 6th Apr 2026 (Mon) | 33.5075 | 33.5075 | 33.5075 | 33.5075 | 0 |
| 3rd Apr 2026 (Fri) | 33.5075 | 33.5075 | 33.5075 | 33.5075 | 0 |
| 2nd Apr 2026 (Thu) | 33.415 | 33.415 | 33.415 | 33.5075 | 350 |
| 1st Apr 2026 (Wed) | 32.7975 | 33.53 | 32.7975 | 33.53 | 0 |
| 31st Mar 2026 (Tue) | 32.66 | 32.7975 | 32.66 | 32.7975 | 0 |
| 30th Mar 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.66 | 3,040 |
| 27th Mar 2026 (Fri) | 33.2375 | 33.2375 | 32.7375 | 32.7375 | 0 |
| 26th Mar 2026 (Thu) | 33.525 | 33.525 | 33.2375 | 33.2375 | 0 |
| 25th Mar 2026 (Wed) | 33.2275 | 33.525 | 33.2275 | 33.525 | 0 |
| 24th Mar 2026 (Tue) | 33.145 | 33.2275 | 33.145 | 33.2275 | 0 |
| 23rd Mar 2026 (Mon) | 32.775 | 32.81 | 32.53 | 33.145 | 3,800 |