| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.0125 | 42.0125 | 41.7025 | 41.7025 | 0 |
| 25th Sep 2026 (Fri) | 41.5775 | 42.0125 | 41.5775 | 42.0125 | 0 |
| 24th Sep 2026 (Thu) | 41.7625 | 41.7625 | 41.5775 | 41.5775 | 0 |
| 23rd Sep 2026 (Wed) | 41.9275 | 41.9275 | 41.7625 | 41.7625 | 0 |
| 22nd Sep 2026 (Tue) | 41.9425 | 41.9425 | 41.9275 | 41.9275 | 0 |
| 21st Sep 2026 (Mon) | 41.2725 | 41.9425 | 41.2725 | 41.9425 | 0 |
| 18th Sep 2026 (Fri) | 41.48 | 41.48 | 41.2725 | 41.2725 | 0 |
| 17th Sep 2026 (Thu) | 41.225 | 41.48 | 41.225 | 41.48 | 0 |
| 16th Sep 2026 (Wed) | 41.315 | 41.315 | 41.315 | 41.225 | 556 |
| 15th Sep 2026 (Tue) | 41.1175 | 41.1225 | 41.1175 | 41.1225 | 0 |
| 14th Sep 2026 (Mon) | 41.38 | 41.38 | 41.1175 | 41.1175 | 0 |
| 11th Sep 2026 (Fri) | 41.135 | 41.135 | 41.135 | 41.38 | 547 |
| 10th Sep 2026 (Thu) | 41.1725 | 41.1725 | 40.97 | 40.97 | 0 |
| 9th Sep 2026 (Wed) | 41.32 | 41.32 | 41.1725 | 41.1725 | 0 |
| 8th Sep 2026 (Tue) | 41.3675 | 41.3675 | 41.32 | 41.32 | 0 |
| 7th Sep 2026 (Mon) | 41.495 | 41.495 | 41.3675 | 41.3675 | 0 |
| 4th Sep 2026 (Fri) | 41.6525 | 41.6525 | 41.495 | 41.495 | 0 |
| 3rd Sep 2026 (Thu) | 41.2375 | 41.6525 | 41.2375 | 41.6525 | 0 |
| 2nd Sep 2026 (Wed) | 40.99 | 41.2375 | 40.99 | 41.2375 | 0 |
| 1st Sep 2026 (Tue) | 41.5825 | 41.5825 | 40.99 | 40.99 | 0 |
| 31st Aug 2026 (Mon) | 41.5825 | 41.5825 | 41.5825 | 41.5825 | 0 |
| 28th Aug 2026 (Fri) | 41.4125 | 41.5825 | 41.4125 | 41.5825 | 0 |
| 27th Aug 2026 (Thu) | 41.065 | 41.4125 | 41.065 | 41.4125 | 0 |
| 26th Aug 2026 (Wed) | 41.0775 | 41.0775 | 41.065 | 41.065 | 0 |
| 25th Aug 2026 (Tue) | 41.02 | 41.03 | 41.02 | 41.0775 | 1,386 |
| 24th Aug 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.88 | 871 |
| 21st Aug 2026 (Fri) | 40.9475 | 40.9825 | 40.9475 | 40.9825 | 0 |
| 20th Aug 2026 (Thu) | 41.125 | 41.125 | 40.9475 | 40.9475 | 0 |
| 19th Aug 2026 (Wed) | 40.665 | 41.125 | 40.665 | 41.125 | 0 |
| 18th Aug 2026 (Tue) | 41.0575 | 41.0575 | 40.665 | 40.665 | 0 |
| 17th Aug 2026 (Mon) | 41.0325 | 41.0575 | 41.0325 | 41.0575 | 0 |
| 14th Aug 2026 (Fri) | 41.0025 | 41.0325 | 41.0025 | 41.0325 | 0 |
| 13th Aug 2026 (Thu) | 40.97 | 41.0025 | 40.97 | 41.0025 | 0 |
| 12th Aug 2026 (Wed) | 41.045 | 41.045 | 40.995 | 40.97 | 827 |
| 11th Aug 2026 (Tue) | 40.975 | 41.065 | 40.88 | 40.9625 | 5,689 |
| 10th Aug 2026 (Mon) | 41.02 | 41.02 | 40.96 | 41.03 | 8,403 |
| 7th Aug 2026 (Fri) | 40.98 | 40.985 | 40.90 | 40.9675 | 21,953 |
| 6th Aug 2026 (Thu) | 40.785 | 40.785 | 40.78 | 40.7075 | 507 |
| 5th Aug 2026 (Wed) | 41.105 | 41.105 | 40.91 | 40.9275 | 3,125 |
| 4th Aug 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.685 | 307 |
| 3rd Aug 2026 (Mon) | 39.405 | 39.9225 | 39.405 | 39.9225 | 0 |
| 31st Jul 2026 (Fri) | 39.135 | 39.405 | 39.135 | 39.405 | 0 |
| 30th Jul 2026 (Thu) | 39.025 | 39.295 | 39.025 | 39.135 | 618 |
| 29th Jul 2026 (Wed) | 39.42 | 39.42 | 39.145 | 39.145 | 0 |