| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,535 | $38.11 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Buy* | 1,146 | $38.365 | Automatic Execution |
14:57:39 - 18-May-26 |
| Buy* | 666 | $38.365 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 486 | $38.365 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 519 | $38.15 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 139 | $38.21 | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 125 | $38.21 | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 264 | $38.23 | Automatic Execution |
12:04:08 - 15-May-26 |
| Buy* | 64 | $38.23 | Automatic Execution |
12:04:08 - 15-May-26 |
| Buy* | 952 | $38.23 | Automatic Execution |
12:03:23 - 15-May-26 |
| Buy* | 238 | $38.23 | Automatic Execution |
12:03:01 - 15-May-26 |
| Buy* | 416 | $38.305 | Automatic Execution |
08:45:04 - 15-May-26 |
| Buy* | 1,340 | $37.59 | Automatic Execution |
12:06:42 - 06-May-26 |
| Buy* | 339 | $36.295 | Automatic Execution |
10:40:23 - 29-Apr-26 |
| Buy* | 208 | $36.345 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 1,380 | $36.335 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 578 | $36.345 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Buy* | 1,380 | $36.35 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Sell* | 647 | $35.72 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 1,400 | $35.72 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Buy* | 560 | $35.825 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 29 | $35.805 | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 75 | $35.75 | Automatic Execution |
16:18:57 - 20-Apr-26 |
| Buy* | 76 | $35.75 | Automatic Execution |
16:18:57 - 20-Apr-26 |
| Buy* | 195 | $35.72 | Automatic Execution |
16:08:17 - 20-Apr-26 |
| Buy* | 330 | $35.72 | Automatic Execution |
16:08:17 - 20-Apr-26 |
| Buy* | 700 | $35.72 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Buy* | 510 | $35.72 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Buy* | 330 | $35.72 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 79 | $35.72 | Automatic Execution |
16:06:31 - 20-Apr-26 |
| Buy* | 700 | $35.725 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Buy* | 840 | $35.725 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Buy* | 700 | $35.725 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Buy* | 840 | $35.725 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Sell* | 79 | $35.76 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 80 | $35.78 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 73 | $35.78 | Automatic Execution |
15:45:27 - 20-Apr-26 |
| Sell* | 77 | $35.78 | Automatic Execution |
15:45:27 - 20-Apr-26 |
| Buy* | 468 | $35.795 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Buy* | 838 | $35.795 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Sell* | 77 | $35.83 | Automatic Execution |
15:34:11 - 20-Apr-26 |
| Sell* | 78 | $35.83 | Automatic Execution |
15:34:11 - 20-Apr-26 |
| Buy* | 74 | $35.855 | Automatic Execution |
15:23:42 - 20-Apr-26 |
| Buy* | 75 | $35.855 | Automatic Execution |
15:23:25 - 20-Apr-26 |
| Buy* | 79 | $35.84 | Automatic Execution |
15:22:22 - 20-Apr-26 |
| Buy* | 77 | $35.835 | Automatic Execution |
15:13:01 - 20-Apr-26 |
| Buy* | 57 | $35.835 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Buy* | 527 | $35.835 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Buy* | 698 | $35.835 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Buy* | 151 | $35.835 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Buy* | 686 | $35.835 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Buy* | 698 | $35.835 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Buy* | 678 | $35.835 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Buy* | 698 | $35.835 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Buy* | 74 | $35.85 | Automatic Execution |
15:06:31 - 20-Apr-26 |
| Buy* | 74 | $35.85 | Automatic Execution |
15:01:34 - 20-Apr-26 |
| Buy* | 79 | $35.85 | Automatic Execution |
14:56:33 - 20-Apr-26 |
| Buy* | 838 | $35.79 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Buy* | 369 | $35.79 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Buy* | 330 | $35.79 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 77 | $35.79 | Automatic Execution |
14:40:31 - 20-Apr-26 |
| Sell* | 77 | $35.84 | Automatic Execution |
14:34:40 - 20-Apr-26 |
| Sell* | 79 | $35.84 | Automatic Execution |
14:34:40 - 20-Apr-26 |
| Buy* | 368 | $35.88 | Automatic Execution |
14:34:28 - 20-Apr-26 |
| Buy* | 764 | $35.88 | Automatic Execution |
14:34:28 - 20-Apr-26 |
| Buy* | 330 | $35.84 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Buy* | 378 | $35.84 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Buy* | 498 | $35.84 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Buy* | 967 | $35.84 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Buy* | 75 | $35.975 | Automatic Execution |
14:31:35 - 20-Apr-26 |
| Buy* | 611 | $35.835 | Automatic Execution |
14:28:52 - 20-Apr-26 |
| Buy* | 838 | $35.835 | Automatic Execution |
14:28:52 - 20-Apr-26 |
| Buy* | 76 | $35.825 | Automatic Execution |
14:28:10 - 20-Apr-26 |
| Buy* | 78 | $35.825 | Automatic Execution |
14:22:56 - 20-Apr-26 |
| Buy* | 74 | $35.83 | Automatic Execution |
14:18:51 - 20-Apr-26 |
| Buy* | 781 | $35.825 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Buy* | 698 | $35.825 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Sell* | 74 | $35.825 | Automatic Execution |
14:09:13 - 20-Apr-26 |
| Buy* | 558 | $35.83 | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Buy* | 279 | $35.825 | Automatic Execution |
14:08:48 - 20-Apr-26 |
| Buy* | 278 | $35.835 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Buy* | 537 | $35.82 | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Buy* | 74 | $35.825 | Automatic Execution |
14:08:42 - 20-Apr-26 |
| Buy* | 96 | $35.79 | Automatic Execution |
13:55:30 - 20-Apr-26 |
| Buy* | 75 | $35.76 | Automatic Execution |
13:29:26 - 20-Apr-26 |
| Buy* | 116 | $35.75 | Automatic Execution |
13:13:30 - 20-Apr-26 |
| Buy* | 130 | $35.755 | Automatic Execution |
13:09:30 - 20-Apr-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:07:36 - 20-Apr-26 |
| Buy* | 60 | $35.745 | Automatic Execution |
13:05:20 - 20-Apr-26 |
| Buy* | 69 | $35.745 | Automatic Execution |
12:55:15 - 20-Apr-26 |
| Buy* | 558 | $35.745 | Automatic Execution |
12:50:53 - 20-Apr-26 |
| Buy* | 63 | $35.73 | Automatic Execution |
12:38:30 - 20-Apr-26 |
| Buy* | 558 | $35.725 | Automatic Execution |
12:35:00 - 20-Apr-26 |
| Buy* | 447 | $35.76 | Automatic Execution |
12:03:31 - 20-Apr-26 |
| Sell* | 839 | $35.74 | Automatic Execution |
12:03:17 - 20-Apr-26 |
| Sell* | 699 | $35.74 | Automatic Execution |
12:03:17 - 20-Apr-26 |
| Buy* | 2,930 | $35.715 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 1,203 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 416 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 2,159 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 225 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 2,800 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 1,362 | $35.515 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Sell* | 849 | $33.39 | Automatic Execution |
15:53:52 - 07-Apr-26 |
| Sell* | 2,960 | $33.39 | Automatic Execution |
15:45:43 - 07-Apr-26 |
| Sell* | 2,960 | $33.41 | Automatic Execution |
15:24:59 - 07-Apr-26 |
| Sell* | 2,960 | $33.32 | Automatic Execution |
15:15:08 - 07-Apr-26 |
| Sell* | 2,960 | $33.29 | Automatic Execution |
15:09:31 - 07-Apr-26 |
| Sell* | 2,664 | $33.44 | Automatic Execution |
14:56:39 - 07-Apr-26 |
| Buy* | 350 | $33.415 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 3,040 | $32.72 | Automatic Execution |
16:02:59 - 30-Mar-26 |
| Sell* | 350 | $32.53 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,550 | $32.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,550 | $32.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 350 | $32.775 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 350 | $33.045 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,354 | $33.075 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 874 | $33.075 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 874 | $33.075 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 1,049 | $33.075 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 3,158 | $33.075 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 350 | $33.035 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 1,557 | $33.79 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Buy* | 340 | $33.57 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 340 | $33.88 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 1,102 | $33.96 | Automatic Execution |
08:06:29 - 12-Mar-26 |
| Sell* | 1,460 | $33.96 | Automatic Execution |
08:06:29 - 12-Mar-26 |
| Sell* | 22 | $34.00 | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Sell* | 190 | $34.005 | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Buy* | 177 | $33.985 | Automatic Execution |
16:14:03 - 11-Mar-26 |
| Buy* | 176 | $33.985 | Automatic Execution |
16:14:03 - 11-Mar-26 |
| Buy* | 181 | $34.00 | Automatic Execution |
15:51:06 - 11-Mar-26 |
| Buy* | 187 | $34.00 | Automatic Execution |
15:51:06 - 11-Mar-26 |
| Buy* | 174 | $34.04 | Automatic Execution |
15:34:32 - 11-Mar-26 |
| Buy* | 183 | $34.04 | Automatic Execution |
15:34:32 - 11-Mar-26 |
| Buy* | 185 | $34.075 | Automatic Execution |
15:23:36 - 11-Mar-26 |
| Buy* | 177 | $34.075 | Automatic Execution |
15:23:36 - 11-Mar-26 |
| Sell* | 412 | $34.15 | Automatic Execution |
15:07:42 - 11-Mar-26 |
| Sell* | 2,880 | $34.15 | Automatic Execution |
15:07:42 - 11-Mar-26 |
| Buy* | 187 | $34.18 | Automatic Execution |
15:05:00 - 11-Mar-26 |
| Buy* | 178 | $34.20 | Automatic Execution |
14:59:08 - 11-Mar-26 |
| Buy* | 187 | $34.175 | Automatic Execution |
14:51:34 - 11-Mar-26 |
| Buy* | 175 | $34.145 | Automatic Execution |
14:44:05 - 11-Mar-26 |
| Buy* | 181 | $34.095 | Automatic Execution |
14:37:18 - 11-Mar-26 |
| Sell* | 891 | $34.075 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 2,880 | $34.075 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Buy* | 174 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 191 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 174 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 189 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 176 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 182 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 177 | $34.195 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Buy* | 190 | $34.195 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Buy* | 190 | $34.175 | Automatic Execution |
13:53:04 - 11-Mar-26 |
| Sell* | 186 | $34.22 | Automatic Execution |
13:43:01 - 11-Mar-26 |
| Sell* | 186 | $34.22 | Automatic Execution |
13:43:01 - 11-Mar-26 |
| Sell* | 198 | $34.055 | Automatic Execution |
12:47:38 - 11-Mar-26 |
| Sell* | 2,121 | $34.03 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 4,071 | $33.64 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 340 | $33.675 | Automatic Execution |
14:06:17 - 09-Mar-26 |
| Sell* | 3,077 | $33.64 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 100 | $34.305 | Automatic Execution |
15:27:33 - 17-Feb-26 |
| Sell* | 610 | $34.305 | Automatic Execution |
15:27:32 - 17-Feb-26 |
| Sell* | 609 | $34.305 | Automatic Execution |
15:27:32 - 17-Feb-26 |
| Sell* | 609 | $34.305 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Sell* | 580 | $34.305 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 340 | $34.305 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 2,901 | $34.30 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 245 | $34.75 | Automatic Execution |
16:08:09 - 12-Feb-26 |
| Sell* | 8 | $35.28 | Automatic Execution |
16:27:30 - 10-Feb-26 |
| Sell* | 194 | $35.27 | Automatic Execution |
16:25:54 - 10-Feb-26 |
| Buy* | 191 | $35.285 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Buy* | 198 | $35.285 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Buy* | 205 | $35.285 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Sell* | 208 | $35.28 | Automatic Execution |
16:16:04 - 10-Feb-26 |
| Sell* | 196 | $35.28 | Automatic Execution |
16:13:22 - 10-Feb-26 |
| Sell* | 190 | $35.265 | Automatic Execution |
16:08:11 - 10-Feb-26 |
| Sell* | 200 | $35.265 | Automatic Execution |
16:07:07 - 10-Feb-26 |
| Sell* | 207 | $35.265 | Automatic Execution |
16:03:25 - 10-Feb-26 |
| Buy* | 200 | $35.32 | Automatic Execution |
15:08:15 - 10-Feb-26 |
| Buy* | 197 | $35.32 | Automatic Execution |
15:08:15 - 10-Feb-26 |
| Buy* | 203 | $35.32 | Automatic Execution |
15:08:15 - 10-Feb-26 |
| Buy* | 194 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 200 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 193 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 200 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 192 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 209 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 196 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 190 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 206 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Sell* | 190 | $35.22 | Automatic Execution |
14:49:21 - 10-Feb-26 |
| Sell* | 199 | $35.22 | Automatic Execution |
14:49:00 - 10-Feb-26 |
| Sell* | 193 | $35.23 | Automatic Execution |
14:42:02 - 10-Feb-26 |
| Buy* | 204 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 206 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 198 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 197 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 198 | $35.17 | Automatic Execution |
14:25:30 - 10-Feb-26 |