| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $39.495 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 83 | $39.495 | Automatic Execution |
16:25:09 - 09-Jul-26 |
| Buy* | 87 | $39.475 | Automatic Execution |
16:15:14 - 09-Jul-26 |
| Buy* | 82 | $39.475 | Automatic Execution |
16:15:14 - 09-Jul-26 |
| Sell* | 86 | $39.405 | Automatic Execution |
15:52:32 - 09-Jul-26 |
| Sell* | 83 | $39.405 | Automatic Execution |
15:52:32 - 09-Jul-26 |
| Sell* | 82 | $39.395 | Automatic Execution |
15:31:34 - 09-Jul-26 |
| Sell* | 87 | $39.335 | Automatic Execution |
15:21:24 - 09-Jul-26 |
| Sell* | 84 | $39.405 | Automatic Execution |
15:15:49 - 09-Jul-26 |
| Sell* | 88 | $39.405 | Automatic Execution |
15:11:52 - 09-Jul-26 |
| Sell* | 84 | $39.455 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 81 | $39.455 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 81 | $39.455 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 83 | $39.455 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 89 | $39.455 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 85 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 80 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 81 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 83 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 87 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 83 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 84 | $39.275 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Sell* | 85 | $39.33 | Automatic Execution |
13:53:22 - 09-Jul-26 |
| Sell* | 83 | $39.33 | Automatic Execution |
13:53:22 - 09-Jul-26 |
| Sell* | 88 | $39.33 | Automatic Execution |
13:53:22 - 09-Jul-26 |
| Sell* | 86 | $39.33 | Automatic Execution |
13:53:22 - 09-Jul-26 |
| Buy* | 88 | $39.34 | Automatic Execution |
13:53:20 - 09-Jul-26 |
| Buy* | 81 | $39.355 | Automatic Execution |
13:44:36 - 09-Jul-26 |
| Sell* | 86 | $39.34 | Automatic Execution |
13:12:19 - 09-Jul-26 |
| Buy* | 88 | $39.34 | Automatic Execution |
13:12:13 - 09-Jul-26 |
| Buy* | 239 | $39.335 | Automatic Execution |
16:19:22 - 07-Jul-26 |
| Buy* | 663 | $39.32 | Automatic Execution |
16:19:22 - 07-Jul-26 |
| Buy* | 514 | $39.505 | Automatic Execution |
16:28:24 - 03-Jul-26 |
| Buy* | 306 | $39.545 | Automatic Execution |
16:00:37 - 03-Jul-26 |
| Buy* | 514 | $39.52 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Buy* | 583 | $38.71 | Automatic Execution |
15:10:27 - 29-Jun-26 |
| Sell* | 2,707 | $38.71 | Automatic Execution |
15:10:26 - 29-Jun-26 |
| Sell* | 2,560 | $38.725 | Automatic Execution |
15:10:26 - 29-Jun-26 |
| Sell* | 290 | $38.725 | Automatic Execution |
15:10:26 - 29-Jun-26 |
| Buy* | 290 | $38.735 | Automatic Execution |
15:09:45 - 29-Jun-26 |
| Sell* | 290 | $38.735 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Sell* | 2,560 | $38.74 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Sell* | 81 | $39.15 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Buy* | 290 | $39.15 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Buy* | 2,560 | $39.145 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Sell* | 1,060 | $38.70 | Automatic Execution |
08:04:46 - 23-Jun-26 |
| Sell* | 261 | $38.685 | Automatic Execution |
08:04:15 - 23-Jun-26 |
| Sell* | 992 | $38.68 | Automatic Execution |
08:04:13 - 23-Jun-26 |
| Sell* | 945 | $38.685 | Automatic Execution |
08:03:43 - 23-Jun-26 |
| Sell* | 290 | $38.535 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Sell* | 274 | $38.685 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Sell* | 509 | $39.15 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 1,604 | $38.86 | Automatic Execution |
15:24:39 - 09-Jun-26 |
| Sell* | 2,520 | $38.995 | Automatic Execution |
15:06:28 - 08-Jun-26 |
| Sell* | 300 | $38.98 | Automatic Execution |
15:04:01 - 08-Jun-26 |
| Buy* | 658 | $39.735 | Automatic Execution |
09:22:11 - 05-Jun-26 |
| Buy* | 505 | $39.65 | Automatic Execution |
15:14:45 - 02-Jun-26 |
| Sell* | 204 | $39.355 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 1,383 | $39.355 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 2,520 | $39.355 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 504 | $39.355 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 300 | $39.395 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 300 | $39.395 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 2,520 | $39.40 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 300 | $39.62 | Automatic Execution |
16:18:04 - 29-May-26 |
| Sell* | 300 | $39.615 | Automatic Execution |
15:59:54 - 29-May-26 |
| Sell* | 300 | $39.625 | Automatic Execution |
15:57:29 - 29-May-26 |
| Buy* | 2,680 | $39.26 | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 1,260 | $39.44 | Automatic Execution |
13:45:50 - 26-May-26 |
| Buy* | 1,260 | $39.435 | Automatic Execution |
13:42:43 - 26-May-26 |
| Buy* | 1,260 | $39.435 | Automatic Execution |
13:42:37 - 26-May-26 |
| Buy* | 1,260 | $39.435 | Automatic Execution |
13:42:33 - 26-May-26 |
| Buy* | 1,260 | $39.44 | Automatic Execution |
08:46:56 - 26-May-26 |
| Buy* | 1,260 | $39.44 | Automatic Execution |
08:46:56 - 26-May-26 |
| Buy* | 1,260 | $39.45 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 2,684 | $39.445 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 1,280 | $39.085 | Automatic Execution |
14:21:44 - 22-May-26 |
| Buy* | 1,280 | $39.085 | Automatic Execution |
14:21:31 - 22-May-26 |
| Buy* | 2,970 | $39.125 | Automatic Execution |
14:21:14 - 22-May-26 |
| Buy* | 300 | $39.09 | Automatic Execution |
14:21:07 - 22-May-26 |
| Buy* | 1,280 | $39.095 | Automatic Execution |
14:20:19 - 22-May-26 |
| Buy* | 1,280 | $39.095 | Automatic Execution |
14:20:08 - 22-May-26 |
| Buy* | 1,280 | $39.095 | Automatic Execution |
14:20:04 - 22-May-26 |
| Buy* | 1,535 | $38.11 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Buy* | 1,146 | $38.365 | Automatic Execution |
14:57:39 - 18-May-26 |
| Buy* | 666 | $38.365 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 486 | $38.365 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 519 | $38.15 | Automatic Execution |
13:10:27 - 18-May-26 |
| Buy* | 139 | $38.21 | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 125 | $38.21 | Automatic Execution |
12:04:56 - 15-May-26 |
| Buy* | 264 | $38.23 | Automatic Execution |
12:04:08 - 15-May-26 |
| Buy* | 64 | $38.23 | Automatic Execution |
12:04:08 - 15-May-26 |
| Buy* | 952 | $38.23 | Automatic Execution |
12:03:23 - 15-May-26 |
| Buy* | 238 | $38.23 | Automatic Execution |
12:03:01 - 15-May-26 |
| Buy* | 416 | $38.305 | Automatic Execution |
08:45:04 - 15-May-26 |
| Buy* | 1,340 | $37.59 | Automatic Execution |
12:06:42 - 06-May-26 |
| Buy* | 339 | $36.295 | Automatic Execution |
10:40:23 - 29-Apr-26 |
| Buy* | 208 | $36.345 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 1,380 | $36.335 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 578 | $36.345 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Buy* | 1,380 | $36.35 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Sell* | 647 | $35.72 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 1,400 | $35.72 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Buy* | 560 | $35.825 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 29 | $35.805 | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 75 | $35.75 | Automatic Execution |
16:18:57 - 20-Apr-26 |
| Buy* | 76 | $35.75 | Automatic Execution |
16:18:57 - 20-Apr-26 |
| Buy* | 195 | $35.72 | Automatic Execution |
16:08:17 - 20-Apr-26 |
| Buy* | 330 | $35.72 | Automatic Execution |
16:08:17 - 20-Apr-26 |
| Buy* | 700 | $35.72 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Buy* | 510 | $35.72 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Buy* | 330 | $35.72 | Automatic Execution |
16:08:07 - 20-Apr-26 |
| Sell* | 79 | $35.72 | Automatic Execution |
16:06:31 - 20-Apr-26 |
| Buy* | 700 | $35.725 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Buy* | 840 | $35.725 | Automatic Execution |
16:06:27 - 20-Apr-26 |
| Buy* | 700 | $35.725 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Buy* | 840 | $35.725 | Automatic Execution |
16:06:26 - 20-Apr-26 |
| Sell* | 79 | $35.76 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 80 | $35.78 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 73 | $35.78 | Automatic Execution |
15:45:27 - 20-Apr-26 |
| Sell* | 77 | $35.78 | Automatic Execution |
15:45:27 - 20-Apr-26 |
| Buy* | 468 | $35.795 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Buy* | 838 | $35.795 | Automatic Execution |
15:41:18 - 20-Apr-26 |
| Sell* | 77 | $35.83 | Automatic Execution |
15:34:11 - 20-Apr-26 |
| Sell* | 78 | $35.83 | Automatic Execution |
15:34:11 - 20-Apr-26 |
| Buy* | 74 | $35.855 | Automatic Execution |
15:23:42 - 20-Apr-26 |
| Buy* | 75 | $35.855 | Automatic Execution |
15:23:25 - 20-Apr-26 |
| Buy* | 79 | $35.84 | Automatic Execution |
15:22:22 - 20-Apr-26 |
| Buy* | 77 | $35.835 | Automatic Execution |
15:13:01 - 20-Apr-26 |
| Buy* | 57 | $35.835 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Buy* | 527 | $35.835 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Buy* | 698 | $35.835 | Automatic Execution |
15:10:33 - 20-Apr-26 |
| Buy* | 151 | $35.835 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Buy* | 686 | $35.835 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Buy* | 698 | $35.835 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Buy* | 678 | $35.835 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Buy* | 698 | $35.835 | Automatic Execution |
15:10:31 - 20-Apr-26 |
| Buy* | 74 | $35.85 | Automatic Execution |
15:06:31 - 20-Apr-26 |
| Buy* | 74 | $35.85 | Automatic Execution |
15:01:34 - 20-Apr-26 |
| Buy* | 79 | $35.85 | Automatic Execution |
14:56:33 - 20-Apr-26 |
| Buy* | 838 | $35.79 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Buy* | 369 | $35.79 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Buy* | 330 | $35.79 | Automatic Execution |
14:49:53 - 20-Apr-26 |
| Sell* | 77 | $35.79 | Automatic Execution |
14:40:31 - 20-Apr-26 |
| Sell* | 77 | $35.84 | Automatic Execution |
14:34:40 - 20-Apr-26 |
| Sell* | 79 | $35.84 | Automatic Execution |
14:34:40 - 20-Apr-26 |
| Buy* | 368 | $35.88 | Automatic Execution |
14:34:28 - 20-Apr-26 |
| Buy* | 764 | $35.88 | Automatic Execution |
14:34:28 - 20-Apr-26 |
| Buy* | 330 | $35.84 | Automatic Execution |
14:34:27 - 20-Apr-26 |
| Buy* | 378 | $35.84 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Buy* | 498 | $35.84 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Buy* | 967 | $35.84 | Automatic Execution |
14:34:04 - 20-Apr-26 |
| Buy* | 75 | $35.975 | Automatic Execution |
14:31:35 - 20-Apr-26 |
| Buy* | 611 | $35.835 | Automatic Execution |
14:28:52 - 20-Apr-26 |
| Buy* | 838 | $35.835 | Automatic Execution |
14:28:52 - 20-Apr-26 |
| Buy* | 76 | $35.825 | Automatic Execution |
14:28:10 - 20-Apr-26 |
| Buy* | 78 | $35.825 | Automatic Execution |
14:22:56 - 20-Apr-26 |
| Buy* | 74 | $35.83 | Automatic Execution |
14:18:51 - 20-Apr-26 |
| Buy* | 781 | $35.825 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Buy* | 698 | $35.825 | Automatic Execution |
14:12:44 - 20-Apr-26 |
| Sell* | 74 | $35.825 | Automatic Execution |
14:09:13 - 20-Apr-26 |
| Buy* | 558 | $35.83 | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Buy* | 279 | $35.825 | Automatic Execution |
14:08:48 - 20-Apr-26 |
| Buy* | 278 | $35.835 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Buy* | 537 | $35.82 | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Buy* | 74 | $35.825 | Automatic Execution |
14:08:42 - 20-Apr-26 |
| Buy* | 96 | $35.79 | Automatic Execution |
13:55:30 - 20-Apr-26 |
| Buy* | 75 | $35.76 | Automatic Execution |
13:29:26 - 20-Apr-26 |
| Buy* | 116 | $35.75 | Automatic Execution |
13:13:30 - 20-Apr-26 |
| Buy* | 130 | $35.755 | Automatic Execution |
13:09:30 - 20-Apr-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:07:36 - 20-Apr-26 |
| Buy* | 60 | $35.745 | Automatic Execution |
13:05:20 - 20-Apr-26 |
| Buy* | 69 | $35.745 | Automatic Execution |
12:55:15 - 20-Apr-26 |
| Buy* | 558 | $35.745 | Automatic Execution |
12:50:53 - 20-Apr-26 |
| Buy* | 63 | $35.73 | Automatic Execution |
12:38:30 - 20-Apr-26 |
| Buy* | 558 | $35.725 | Automatic Execution |
12:35:00 - 20-Apr-26 |
| Buy* | 447 | $35.76 | Automatic Execution |
12:03:31 - 20-Apr-26 |
| Sell* | 839 | $35.74 | Automatic Execution |
12:03:17 - 20-Apr-26 |
| Sell* | 699 | $35.74 | Automatic Execution |
12:03:17 - 20-Apr-26 |
| Buy* | 2,930 | $35.715 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 1,203 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 416 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 2,159 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 225 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 2,800 | $35.815 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 1,362 | $35.515 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Sell* | 849 | $33.39 | Automatic Execution |
15:53:52 - 07-Apr-26 |
| Sell* | 2,960 | $33.39 | Automatic Execution |
15:45:43 - 07-Apr-26 |
| Sell* | 2,960 | $33.41 | Automatic Execution |
15:24:59 - 07-Apr-26 |
| Sell* | 2,960 | $33.32 | Automatic Execution |
15:15:08 - 07-Apr-26 |
| Sell* | 2,960 | $33.29 | Automatic Execution |
15:09:31 - 07-Apr-26 |
| Sell* | 2,664 | $33.44 | Automatic Execution |
14:56:39 - 07-Apr-26 |
| Buy* | 350 | $33.415 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 3,040 | $32.72 | Automatic Execution |
16:02:59 - 30-Mar-26 |
| Sell* | 350 | $32.53 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,550 | $32.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,550 | $32.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 350 | $32.775 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 350 | $33.045 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,354 | $33.075 | Automatic Execution |
15:23:37 - 20-Mar-26 |