Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usascr Dis (HSDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 556 $41.315 Automatic Execution
 08:05:55 - 16-Sep-26
Buy* 547 $41.135 Automatic Execution
 13:19:48 - 11-Sep-26
Sell* 871 $40.80 Automatic Execution
 13:17:19 - 24-Aug-26
Buy* 202 $41.005 Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 226 $40.995 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 399 $41.045 Automatic Execution
 15:23:22 - 12-Aug-26
Sell* 12 $40.95 Automatic Execution
 16:28:30 - 11-Aug-26
Sell* 189 $40.98 Automatic Execution
 16:22:31 - 11-Aug-26
Buy* 87 $40.985 Automatic Execution
 16:10:07 - 11-Aug-26
Sell* 102 $40.985 Automatic Execution
 16:10:02 - 11-Aug-26
Sell* 178 $40.985 Automatic Execution
 16:10:02 - 11-Aug-26
Buy* 91 $40.99 Automatic Execution
 14:56:27 - 11-Aug-26
Buy* 107 $41.00 Automatic Execution
 14:42:23 - 11-Aug-26
Buy* 173 $41.00 Automatic Execution
 14:42:23 - 11-Aug-26
Buy* 5 $41.00 Automatic Execution
 14:42:18 - 11-Aug-26
Buy* 99 $41.00 Automatic Execution
 14:42:18 - 11-Aug-26
Buy* 100 $41.00 Automatic Execution
 14:42:18 - 11-Aug-26
Buy* 76 $41.00 Automatic Execution
 14:42:18 - 11-Aug-26
Buy* 105 $41.00 Automatic Execution
 14:42:13 - 11-Aug-26
Buy* 175 $41.00 Automatic Execution
 14:42:13 - 11-Aug-26
Buy* 97 $41.03 Automatic Execution
 13:16:36 - 11-Aug-26
Buy* 98 $41.03 Automatic Execution
 13:16:36 - 11-Aug-26
Buy* 92 $41.03 Automatic Execution
 13:16:36 - 11-Aug-26
Buy* 89 $41.03 Automatic Execution
 13:16:36 - 11-Aug-26
Buy* 92 $41.03 Automatic Execution
 13:16:36 - 11-Aug-26
Sell* 186 $41.02 Automatic Execution
 13:09:38 - 11-Aug-26
Buy* 1 $41.065 Automatic Execution
 12:09:22 - 11-Aug-26
Sell* 277 $41.035 Automatic Execution
 12:07:14 - 11-Aug-26
Buy* 95 $41.065 Automatic Execution
 12:07:14 - 11-Aug-26
Buy* 93 $41.04 Automatic Execution
 12:07:14 - 11-Aug-26
Buy* 92 $41.04 Automatic Execution
 12:07:14 - 11-Aug-26
Buy* 92 $41.04 Automatic Execution
 12:07:14 - 11-Aug-26
Sell* 193 $41.04 Automatic Execution
 12:06:33 - 11-Aug-26
Buy* 182 $40.975 Automatic Execution
 11:24:00 - 11-Aug-26
Buy* 186 $40.975 Automatic Execution
 11:24:00 - 11-Aug-26
Sell* 183 $40.975 Automatic Execution
 11:23:58 - 11-Aug-26
Sell* 229 $40.96 Automatic Execution
 08:11:19 - 11-Aug-26
Sell* 229 $40.965 Automatic Execution
 08:11:17 - 11-Aug-26
Sell* 109 $40.965 Automatic Execution
 08:11:14 - 11-Aug-26
Sell* 349 $40.88 Automatic Execution
 08:11:12 - 11-Aug-26
Sell* 109 $40.965 Automatic Execution
 08:11:12 - 11-Aug-26
Sell* 109 $40.965 Automatic Execution
 08:11:10 - 11-Aug-26
Sell* 349 $40.88 Automatic Execution
 08:11:08 - 11-Aug-26
Sell* 169 $40.965 Automatic Execution
 08:11:08 - 11-Aug-26
Sell* 489 $40.975 Automatic Execution
 08:11:06 - 11-Aug-26
Sell* 50 $40.96 Automatic Execution
 14:35:27 - 10-Aug-26
Buy* 461 $40.975 Automatic Execution
 08:05:31 - 10-Aug-26
Buy* 551 $40.975 Automatic Execution
 08:05:31 - 10-Aug-26
Sell* 1,733 $40.975 Automatic Execution
 08:05:31 - 10-Aug-26
Sell* 488 $40.98 Automatic Execution
 08:05:31 - 10-Aug-26
Sell* 1,220 $40.98 Automatic Execution
 08:05:31 - 10-Aug-26
Sell* 271 $41.02 Automatic Execution
 08:04:31 - 10-Aug-26
Buy* 1,069 $41.015 Automatic Execution
 08:04:21 - 10-Aug-26
Sell* 2,560 $41.02 Automatic Execution
 08:03:44 - 10-Aug-26
Sell* 1,170 $40.905 Automatic Execution
 15:29:02 - 07-Aug-26
Buy* 280 $40.90 Automatic Execution
 15:27:42 - 07-Aug-26
Buy* 1,088 $40.90 Automatic Execution
 15:27:32 - 07-Aug-26
Buy* 280 $40.90 Automatic Execution
 15:27:32 - 07-Aug-26
Buy* 1,896 $40.90 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,896 $40.90 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,643 $40.90 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 253 $40.90 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 1,896 $40.985 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 280 $40.925 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 1,896 $40.985 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 2,578 $40.985 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 332 $40.985 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 488 $40.985 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,896 $40.985 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,057 $40.90 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 584 $40.90 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 2,440 $40.98 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 227 $40.78 Automatic Execution
 16:10:06 - 06-Aug-26
Sell* 280 $40.785 Automatic Execution
 16:10:06 - 06-Aug-26
Sell* 280 $40.91 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 280 $40.975 Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 2,565 $41.105 Automatic Execution
 13:44:15 - 05-Aug-26
Buy* 307 $40.25 Automatic Execution
 13:10:59 - 04-Aug-26
Buy* 512 $39.295 Automatic Execution
 14:54:22 - 30-Jul-26
Buy* 106 $39.025 Automatic Execution
 08:04:59 - 30-Jul-26
Buy* 22 $39.235 Automatic Execution
 08:04:53 - 23-Jul-26
Buy* 971 $39.565 Automatic Execution
 14:40:52 - 15-Jul-26
Buy* 505 $39.565 Automatic Execution
 14:40:52 - 15-Jul-26
Buy* 290 $39.525 Automatic Execution
 14:40:49 - 15-Jul-26
Buy* 2,520 $39.52 Automatic Execution
 14:40:49 - 15-Jul-26
Buy* 1,260 $39.51 Automatic Execution
 14:40:45 - 15-Jul-26
Buy* 1,260 $39.51 Automatic Execution
 14:40:45 - 15-Jul-26
Buy* 376 $39.49 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 290 $39.47 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 662 $39.505 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 428 $39.60 Automatic Execution
 08:05:38 - 13-Jul-26
Sell* 427 $39.60 Automatic Execution
 08:05:37 - 13-Jul-26
Sell* 1,029 $39.60 Automatic Execution
 08:05:35 - 13-Jul-26
Buy* 2,648 $39.545 Automatic Execution
 08:05:35 - 13-Jul-26
Buy* 12 $39.495 Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 83 $39.495 Automatic Execution
 16:25:09 - 09-Jul-26
Buy* 87 $39.475 Automatic Execution
 16:15:14 - 09-Jul-26
Buy* 82 $39.475 Automatic Execution
 16:15:14 - 09-Jul-26
Sell* 86 $39.405 Automatic Execution
 15:52:32 - 09-Jul-26
Sell* 83 $39.405 Automatic Execution
 15:52:32 - 09-Jul-26
Sell* 82 $39.395 Automatic Execution
 15:31:34 - 09-Jul-26
Sell* 87 $39.335 Automatic Execution
 15:21:24 - 09-Jul-26
Sell* 84 $39.405 Automatic Execution
 15:15:49 - 09-Jul-26
Sell* 88 $39.405 Automatic Execution
 15:11:52 - 09-Jul-26
Sell* 84 $39.455 Automatic Execution
 15:06:47 - 09-Jul-26
Sell* 81 $39.455 Automatic Execution
 15:06:47 - 09-Jul-26
Sell* 81 $39.455 Automatic Execution
 15:06:47 - 09-Jul-26
Sell* 83 $39.455 Automatic Execution
 15:06:47 - 09-Jul-26
Sell* 89 $39.455 Automatic Execution
 15:06:47 - 09-Jul-26
Sell* 85 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 80 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 81 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 83 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 87 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 83 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 84 $39.275 Automatic Execution
 14:32:16 - 09-Jul-26
Sell* 85 $39.33 Automatic Execution
 13:53:22 - 09-Jul-26
Sell* 83 $39.33 Automatic Execution
 13:53:22 - 09-Jul-26
Sell* 88 $39.33 Automatic Execution
 13:53:22 - 09-Jul-26
Sell* 86 $39.33 Automatic Execution
 13:53:22 - 09-Jul-26
Buy* 88 $39.34 Automatic Execution
 13:53:20 - 09-Jul-26
Buy* 81 $39.355 Automatic Execution
 13:44:36 - 09-Jul-26
Sell* 86 $39.34 Automatic Execution
 13:12:19 - 09-Jul-26
Buy* 88 $39.34 Automatic Execution
 13:12:13 - 09-Jul-26
Buy* 239 $39.335 Automatic Execution
 16:19:22 - 07-Jul-26
Buy* 663 $39.32 Automatic Execution
 16:19:22 - 07-Jul-26
Buy* 514 $39.505 Automatic Execution
 16:28:24 - 03-Jul-26
Buy* 306 $39.545 Automatic Execution
 16:00:37 - 03-Jul-26
Buy* 514 $39.52 Automatic Execution
 13:16:00 - 03-Jul-26
Buy* 583 $38.71 Automatic Execution
 15:10:27 - 29-Jun-26
Sell* 2,707 $38.71 Automatic Execution
 15:10:26 - 29-Jun-26
Sell* 2,560 $38.725 Automatic Execution
 15:10:26 - 29-Jun-26
Sell* 290 $38.725 Automatic Execution
 15:10:26 - 29-Jun-26
Buy* 290 $38.735 Automatic Execution
 15:09:45 - 29-Jun-26
Sell* 290 $38.735 Automatic Execution
 15:09:32 - 29-Jun-26
Sell* 2,560 $38.74 Automatic Execution
 15:09:32 - 29-Jun-26
Sell* 81 $39.15 Automatic Execution
 16:24:34 - 24-Jun-26
Buy* 290 $39.15 Automatic Execution
 16:24:34 - 24-Jun-26
Buy* 2,560 $39.145 Automatic Execution
 16:24:34 - 24-Jun-26
Sell* 1,060 $38.70 Automatic Execution
 08:04:46 - 23-Jun-26
Sell* 261 $38.685 Automatic Execution
 08:04:15 - 23-Jun-26
Sell* 992 $38.68 Automatic Execution
 08:04:13 - 23-Jun-26
Sell* 945 $38.685 Automatic Execution
 08:03:43 - 23-Jun-26
Sell* 290 $38.535 Automatic Execution
 08:03:41 - 23-Jun-26
Sell* 274 $38.685 Automatic Execution
 08:03:41 - 23-Jun-26
Sell* 509 $39.15 Automatic Execution
 13:28:42 - 18-Jun-26
Sell* 1,604 $38.86 Automatic Execution
 15:24:39 - 09-Jun-26
Sell* 2,520 $38.995 Automatic Execution
 15:06:28 - 08-Jun-26
Sell* 300 $38.98 Automatic Execution
 15:04:01 - 08-Jun-26
Buy* 658 $39.735 Automatic Execution
 09:22:11 - 05-Jun-26
Buy* 505 $39.65 Automatic Execution
 15:14:45 - 02-Jun-26
Sell* 204 $39.355 Automatic Execution
 15:51:43 - 01-Jun-26
Sell* 1,383 $39.355 Automatic Execution
 15:51:43 - 01-Jun-26
Sell* 2,520 $39.355 Automatic Execution
 15:51:43 - 01-Jun-26
Sell* 504 $39.355 Automatic Execution
 15:51:43 - 01-Jun-26
Sell* 300 $39.395 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 300 $39.395 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 2,520 $39.40 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 300 $39.62 Automatic Execution
 16:18:04 - 29-May-26
Sell* 300 $39.615 Automatic Execution
 15:59:54 - 29-May-26
Sell* 300 $39.625 Automatic Execution
 15:57:29 - 29-May-26
Buy* 2,680 $39.26 Automatic Execution
 15:13:04 - 28-May-26
Buy* 1,260 $39.44 Automatic Execution
 13:45:50 - 26-May-26
Buy* 1,260 $39.435 Automatic Execution
 13:42:43 - 26-May-26
Buy* 1,260 $39.435 Automatic Execution
 13:42:37 - 26-May-26
Buy* 1,260 $39.435 Automatic Execution
 13:42:33 - 26-May-26
Buy* 1,260 $39.44 Automatic Execution
 08:46:56 - 26-May-26
Buy* 1,260 $39.44 Automatic Execution
 08:46:56 - 26-May-26
Buy* 1,260 $39.45 Automatic Execution
 08:03:11 - 26-May-26
Buy* 2,684 $39.445 Automatic Execution
 08:03:11 - 26-May-26
Buy* 1,280 $39.085 Automatic Execution
 14:21:44 - 22-May-26
Buy* 1,280 $39.085 Automatic Execution
 14:21:31 - 22-May-26
Buy* 2,970 $39.125 Automatic Execution
 14:21:14 - 22-May-26
Buy* 300 $39.09 Automatic Execution
 14:21:07 - 22-May-26
Buy* 1,280 $39.095 Automatic Execution
 14:20:19 - 22-May-26
Buy* 1,280 $39.095 Automatic Execution
 14:20:08 - 22-May-26
Buy* 1,280 $39.095 Automatic Execution
 14:20:04 - 22-May-26
Buy* 1,535 $38.11 Suspected BUY Trade
 16:35:07 - 18-May-26
Buy* 1,146 $38.365 Automatic Execution
 14:57:39 - 18-May-26
Buy* 666 $38.365 Automatic Execution
 14:57:38 - 18-May-26
Buy* 486 $38.365 Automatic Execution
 14:57:38 - 18-May-26
Buy* 519 $38.15 Automatic Execution
 13:10:27 - 18-May-26
Buy* 139 $38.21 Automatic Execution
 12:04:56 - 15-May-26
Buy* 125 $38.21 Automatic Execution
 12:04:56 - 15-May-26
Buy* 264 $38.23 Automatic Execution
 12:04:08 - 15-May-26
Buy* 64 $38.23 Automatic Execution
 12:04:08 - 15-May-26
Buy* 952 $38.23 Automatic Execution
 12:03:23 - 15-May-26
Buy* 238 $38.23 Automatic Execution
 12:03:01 - 15-May-26
Buy* 416 $38.305 Automatic Execution
 08:45:04 - 15-May-26
Buy* 1,340 $37.59 Automatic Execution
 12:06:42 - 06-May-26
Buy* 339 $36.295 Automatic Execution
 10:40:23 - 29-Apr-26
Buy* 208 $36.345 Automatic Execution
 08:02:56 - 27-Apr-26
Buy* 1,380 $36.335 Automatic Execution
 08:02:56 - 27-Apr-26
Buy* 578 $36.345 Automatic Execution
 08:02:55 - 27-Apr-26
Buy* 1,380 $36.35 Automatic Execution
 08:02:55 - 27-Apr-26
Sell* 647 $35.72 Automatic Execution
 08:21:01 - 22-Apr-26
Sell* 1,400 $35.72 Automatic Execution
 08:21:01 - 22-Apr-26
Buy* 560 $35.825 Automatic Execution
 08:04:19 - 21-Apr-26
Buy* 29 $35.805 Automatic Execution
 16:27:30 - 20-Apr-26
Buy* 75 $35.75 Automatic Execution
 16:18:57 - 20-Apr-26
FTSE 100 Latest
Value10,684.88
Change-10.37