| Price | $31.5875 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.0675 0.21% |
| Buy | $31.615 |
| Sell | $31.56 |
| Buy / Sell HSDU Shares | |
| Last Trade: | Sell 370.00 at $31.295 |
| Day's Volume: | 0 |
| Last Close: | $31.5875 |
| Open: | $31.52 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.455 - $31.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | $31.295 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Buy* | 816 | $31.425 | Automatic Execution |
15:17:34 - 15-Jul-25 |
| Sell* | 189 | $31.435 | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Buy* | 407 | $31.435 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Sell* | 120 | $31.435 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Buy* | 3,361 | $31.44 | Automatic Execution |
15:17:14 - 15-Jul-25 |
| Buy* | 1,601 | $31.435 | Automatic Execution |
15:17:13 - 15-Jul-25 |
| Buy* | 360 | $31.435 | Automatic Execution |
15:17:13 - 15-Jul-25 |
| Buy* | 360 | $31.155 | Automatic Execution |
15:34:06 - 14-Jul-25 |
| Buy* | 360 | $31.16 | Automatic Execution |
15:34:00 - 14-Jul-25 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
