| Price | $34.79 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $34.82 |
| Sell | $34.76 |
| Last Trade: | Sell 1,883.00 at $34.46 |
| Day's Volume: | 0 |
| Last Close: | $34.79 |
| Open: | $34.7825 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.455 - $34.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,883 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 369 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 579 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,030 | $34.51 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 61 | $34.295 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 9 | $34.295 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 583 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 566 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 893 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
