| Price | $34.925 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.2525 0.73% |
| Buy | $34.955 |
| Sell | $34.895 |
| Last Trade: | Buy 904.00 at $35.305 |
| Day's Volume: | 0 |
| Last Close: | $34.925 |
| Open: | $34.6725 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.455 - $35.5625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 904 | $35.305 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 340 | $35.31 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 318 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 44 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
