| Price | $32.985 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.11 -0.33% |
| Buy | $33.02 |
| Sell | $32.95 |
| Last Trade: | Buy 59.00 at $32.91 |
| Day's Volume: | 0 |
| Last Close: | $32.985 |
| Open: | $33.095 |
| ISIN: | IE000YFGN231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.455 - $33.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Usascr Dis (HSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $32.91 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Sell* | 1,801 | $32.755 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Sell* | 177 | $32.63 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 1,537 | $32.635 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 615 | $32.635 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 360 | $32.66 | Automatic Execution |
14:55:28 - 11-Sep-25 |
| Sell* | 1,907 | $32.66 | Automatic Execution |
14:55:28 - 11-Sep-25 |
| Sell* | 1,537 | $32.665 | Automatic Execution |
14:55:28 - 11-Sep-25 |
| Buy* | 360 | $32.665 | Automatic Execution |
14:54:09 - 11-Sep-25 |
| Sell* | 1,537 | $32.665 | Automatic Execution |
14:54:02 - 11-Sep-25 |
Hsbc Usascr Dis (HSDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
