| Price | £23.035 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | £0.115 0.5% |
| Buy | £23.10 |
| Sell | £23.055 |
| Last Trade: | Buy 750.00 at £23.035 |
| Day's Volume: | 7,913 |
| Last Close: | £23.0775 |
| Open: | £23.10 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | £23.025 - £23.10 |
| 52wk Range: | £17.795 - £23.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.03339 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | £23.035 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:49:16 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 3,240 | £23.035 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1,620 | £23.025 | Automatic Execution |
08:03:55 - 21-May-26 |
| Buy* | 53 | £23.10 | Automatic Execution |
08:02:54 - 21-May-26 |
| Sell* | 172,182 | £22.805 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 2,674 | £22.935 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 4,574 | £22.935 | Automatic Execution |
14:57:38 - 18-May-26 |
Hsbc Dw Scr Dis (HSDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
