| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.755 | 23.815 | 23.755 | 23.795 | 24,109 |
| 9th Jul 2026 (Thu) | 23.4475 | 23.725 | 23.4475 | 23.725 | 0 |
| 8th Jul 2026 (Wed) | 23.725 | 23.725 | 23.52 | 23.4475 | 6,573 |
| 7th Jul 2026 (Tue) | 23.82 | 23.82 | 23.765 | 23.79 | 5,462 |
| 6th Jul 2026 (Mon) | 23.89 | 23.9325 | 23.89 | 23.9325 | 0 |
| 3rd Jul 2026 (Fri) | 23.885 | 23.93 | 23.885 | 23.89 | 1,300 |
| 2nd Jul 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.74 | 4,415 |
| 1st Jul 2026 (Wed) | 23.785 | 23.785 | 23.785 | 23.8575 | 2,820 |
| 30th Jun 2026 (Tue) | 23.805 | 23.965 | 23.805 | 23.8375 | 12,730 |
| 29th Jun 2026 (Mon) | 23.735 | 23.735 | 23.575 | 23.62 | 6,963 |
| 26th Jun 2026 (Fri) | 23.595 | 23.77 | 23.545 | 23.77 | 14,673 |
| 25th Jun 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.7575 | 4,423 |
| 24th Jun 2026 (Wed) | 23.735 | 23.735 | 23.735 | 23.8725 | 4,430 |
| 23rd Jun 2026 (Tue) | 23.52 | 23.52 | 23.465 | 23.6675 | 11,438 |
| 22nd Jun 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.8775 | 1,688 |
| 19th Jun 2026 (Fri) | 23.835 | 23.835 | 23.835 | 23.8575 | 1,017 |
| 18th Jun 2026 (Thu) | 23.875 | 23.92 | 23.865 | 23.8675 | 7,529 |
| 17th Jun 2026 (Wed) | 23.7025 | 23.74 | 23.7025 | 23.74 | 0 |
| 16th Jun 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.7025 | 455 |
| 15th Jun 2026 (Mon) | 23.5475 | 23.77 | 23.5475 | 23.77 | 0 |
| 12th Jun 2026 (Fri) | 23.405 | 23.405 | 23.33 | 23.5475 | 38,777 |
| 11th Jun 2026 (Thu) | 23.155 | 23.195 | 23.155 | 23.11 | 5,829 |
| 10th Jun 2026 (Wed) | 23.16 | 23.16 | 23.055 | 23.0725 | 9,776 |
| 9th Jun 2026 (Tue) | 23.5025 | 23.5025 | 23.0825 | 23.0825 | 0 |
| 8th Jun 2026 (Mon) | 23.285 | 23.285 | 23.285 | 23.5025 | 8,972 |
| 5th Jun 2026 (Fri) | 23.585 | 23.585 | 23.555 | 23.535 | 2,046 |
| 4th Jun 2026 (Thu) | 23.595 | 23.625 | 23.575 | 23.71 | 15,692 |
| 3rd Jun 2026 (Wed) | 23.755 | 23.755 | 23.64 | 23.66 | 9,602 |
| 2nd Jun 2026 (Tue) | 23.69 | 23.70 | 23.69 | 23.7275 | 2,037 |
| 1st Jun 2026 (Mon) | 23.645 | 23.645 | 23.57 | 23.585 | 2,027 |
| 29th May 2026 (Fri) | 23.65 | 23.65 | 23.60 | 23.60 | 2,566 |
| 28th May 2026 (Thu) | 23.43 | 23.49 | 23.43 | 23.49 | 13,697 |
| 27th May 2026 (Wed) | 23.51 | 23.51 | 23.505 | 23.4475 | 5,667 |
| 26th May 2026 (Tue) | 23.49 | 23.49 | 23.435 | 23.4275 | 12,058 |
| 25th May 2026 (Mon) | 23.3625 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 22nd May 2026 (Fri) | 23.26 | 23.275 | 23.25 | 23.3625 | 27,552 |
| 21st May 2026 (Thu) | 23.10 | 23.10 | 23.025 | 23.0775 | 7,913 |
| 20th May 2026 (Wed) | 22.7725 | 22.9625 | 22.7725 | 22.9625 | 0 |
| 19th May 2026 (Tue) | 22.805 | 22.805 | 22.7725 | 22.7725 | 0 |
| 18th May 2026 (Mon) | 22.935 | 22.935 | 22.805 | 22.805 | 179,440 |
| 15th May 2026 (Fri) | 22.97 | 22.975 | 22.97 | 22.99 | 1,079 |
| 14th May 2026 (Thu) | 22.865 | 22.865 | 22.85 | 22.9675 | 24,131 |
| 13th May 2026 (Wed) | 22.545 | 22.57 | 22.545 | 22.5825 | 1,100 |
| 12th May 2026 (Tue) | 22.41 | 22.43 | 22.41 | 22.395 | 872 |
| 11th May 2026 (Mon) | 22.41 | 22.45 | 22.41 | 22.4425 | 956 |