| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.1775 | 25.1775 | 24.98 | 24.98 | 0 |
| 25th Sep 2026 (Fri) | 24.9125 | 25.1775 | 24.9125 | 25.1775 | 0 |
| 24th Sep 2026 (Thu) | 24.835 | 24.835 | 24.835 | 24.9125 | 4,196 |
| 23rd Sep 2026 (Wed) | 25.075 | 25.075 | 25.075 | 25.0275 | 4,200 |
| 22nd Sep 2026 (Tue) | 24.9675 | 25.015 | 24.9675 | 25.015 | 0 |
| 21st Sep 2026 (Mon) | 24.6225 | 24.9675 | 24.6225 | 24.9675 | 5 |
| 18th Sep 2026 (Fri) | 24.815 | 24.815 | 24.775 | 24.6225 | 8,460 |
| 17th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8775 | 20 |
| 16th Sep 2026 (Wed) | 24.60 | 24.615 | 24.60 | 24.60 | 1,217 |
| 15th Sep 2026 (Tue) | 24.35 | 24.545 | 24.35 | 24.435 | 6,892 |
| 14th Sep 2026 (Mon) | 24.535 | 24.535 | 24.535 | 24.5025 | 6 |
| 11th Sep 2026 (Fri) | 24.525 | 24.525 | 24.525 | 24.615 | 2,172 |
| 10th Sep 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.3675 | 13 |
| 9th Sep 2026 (Wed) | 24.6225 | 24.6225 | 24.4425 | 24.4425 | 0 |
| 8th Sep 2026 (Tue) | 24.705 | 24.705 | 24.605 | 24.6225 | 17,218 |
| 7th Sep 2026 (Mon) | 24.7875 | 24.7875 | 24.6975 | 24.6975 | 0 |
| 4th Sep 2026 (Fri) | 24.83 | 24.83 | 24.81 | 24.7875 | 6,262 |
| 3rd Sep 2026 (Thu) | 24.61 | 24.67 | 24.61 | 24.805 | 3,246 |
| 2nd Sep 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.5775 | 388 |
| 1st Sep 2026 (Tue) | 24.46 | 24.47 | 24.46 | 24.4175 | 6,088 |
| 31st Aug 2026 (Mon) | 24.6825 | 24.6825 | 24.6825 | 24.6825 | 0 |
| 28th Aug 2026 (Fri) | 24.51 | 24.6825 | 24.51 | 24.6825 | 0 |
| 27th Aug 2026 (Thu) | 24.545 | 24.545 | 24.545 | 24.51 | 703 |
| 26th Aug 2026 (Wed) | 24.3525 | 24.445 | 24.3525 | 24.445 | 0 |
| 25th Aug 2026 (Tue) | 24.34 | 24.365 | 24.31 | 24.3525 | 9,699 |
| 24th Aug 2026 (Mon) | 24.185 | 24.185 | 24.185 | 24.2125 | 4,012 |
| 21st Aug 2026 (Fri) | 24.115 | 24.20 | 24.115 | 24.2625 | 774 |
| 20th Aug 2026 (Thu) | 24.295 | 24.295 | 24.19 | 24.1825 | 617 |
| 19th Aug 2026 (Wed) | 24.23 | 24.32 | 24.23 | 24.315 | 7,791 |
| 18th Aug 2026 (Tue) | 24.315 | 24.34 | 24.315 | 24.2525 | 12,312 |
| 17th Aug 2026 (Mon) | 24.5175 | 24.5175 | 24.50 | 24.50 | 0 |
| 14th Aug 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.5175 | 224 |
| 13th Aug 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.585 | 586 |
| 12th Aug 2026 (Wed) | 24.545 | 24.55 | 24.53 | 24.5325 | 41,751 |
| 11th Aug 2026 (Tue) | 24.52 | 24.53 | 24.505 | 24.4725 | 33,143 |
| 10th Aug 2026 (Mon) | 24.535 | 24.555 | 24.535 | 24.495 | 61,841 |
| 7th Aug 2026 (Fri) | 24.48 | 24.615 | 24.48 | 24.54 | 2,987 |
| 6th Aug 2026 (Thu) | 24.51 | 24.515 | 24.48 | 24.49 | 7,792 |
| 5th Aug 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.4625 | 82 |
| 4th Aug 2026 (Tue) | 24.165 | 24.235 | 24.165 | 24.37 | 1,954 |
| 3rd Aug 2026 (Mon) | 23.98 | 23.98 | 23.98 | 24.03 | 228 |
| 31st Jul 2026 (Fri) | 23.62 | 23.705 | 23.62 | 23.705 | 1 |
| 30th Jul 2026 (Thu) | 23.585 | 23.59 | 23.585 | 23.62 | 4,419 |
| 29th Jul 2026 (Wed) | 23.805 | 23.805 | 23.795 | 23.8275 | 723 |