Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,196 £24.835 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 4,200 £25.075 Automatic Execution
 12:45:14 - 23-Sep-26
Sell* 4,230 £24.775 Automatic Execution
 10:56:57 - 18-Sep-26
Sell* 4,230 £24.815 Automatic Execution
 09:09:58 - 18-Sep-26
Buy* 20 £24.80 Automatic Execution
 15:12:42 - 17-Sep-26
Buy* 517 £24.615 Automatic Execution
 16:24:49 - 16-Sep-26
Buy* 700 £24.60 Automatic Execution
 16:24:49 - 16-Sep-26
Buy* 1,812 £24.545 Automatic Execution
 14:26:21 - 15-Sep-26
Sell* 4,977 £24.35 Automatic Execution
 08:02:50 - 15-Sep-26
Buy* 6 £24.535 Automatic Execution
 09:53:37 - 14-Sep-26
Buy* 2,172 £24.525 Automatic Execution
 13:19:48 - 11-Sep-26
Buy* 13 £24.55 Automatic Execution
 08:03:02 - 10-Sep-26
Buy* 154 £24.675 Automatic Execution
 13:01:16 - 08-Sep-26
Sell* 1,052 £24.65 Automatic Execution
 12:21:45 - 08-Sep-26
Sell* 5,961 £24.61 Automatic Execution
 10:00:25 - 08-Sep-26
Buy* 2,255 £24.625 Automatic Execution
 09:09:37 - 08-Sep-26
Buy* 1,646 £24.625 Automatic Execution
 09:09:37 - 08-Sep-26
Buy* 1,646 £24.625 Automatic Execution
 09:09:37 - 08-Sep-26
Sell* 4,238 £24.605 Automatic Execution
 09:05:29 - 08-Sep-26
Buy* 266 £24.705 Automatic Execution
 08:06:17 - 08-Sep-26
Buy* 303 £24.81 Automatic Execution
 16:24:18 - 04-Sep-26
Buy* 5,959 £24.83 Automatic Execution
 11:59:18 - 04-Sep-26
Buy* 3,088 £24.67 Automatic Execution
 13:17:13 - 03-Sep-26
Sell* 158 £24.61 Automatic Execution
 08:03:59 - 03-Sep-26
Sell* 388 £24.51 Automatic Execution
 14:58:15 - 02-Sep-26
Buy* 3,088 £24.47 Automatic Execution
 15:49:02 - 01-Sep-26
Buy* 3,000 £24.46 Automatic Execution
 15:43:20 - 01-Sep-26
Buy* 700 £24.545 Automatic Execution
 15:53:05 - 27-Aug-26
Sell* 710 £24.31 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 2,503 £24.365 Automatic Execution
 12:39:23 - 25-Aug-26
Buy* 1,529 £24.31 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1,996 £24.185 Automatic Execution
 09:14:36 - 24-Aug-26
Buy* 1,996 £24.185 Automatic Execution
 09:14:36 - 24-Aug-26
Buy* 20 £24.2231 Suspected BUY Trade
 08:00:51 - 24-Aug-26
Buy* 617 £24.20 Automatic Execution
 14:12:26 - 21-Aug-26
Sell* 154 £24.115 Automatic Execution
 08:04:58 - 21-Aug-26
Sell* 3 £24.0809 Negotiated Trade
 08:00:27 - 21-Aug-26
Buy* 107 £24.19 Automatic Execution
 11:48:29 - 20-Aug-26
Buy* 510 £24.295 Automatic Execution
 08:06:40 - 20-Aug-26
Buy* 1,624 £24.32 Automatic Execution
 15:38:55 - 19-Aug-26
Buy* 1,216 £24.255 Automatic Execution
 13:22:04 - 19-Aug-26
Buy* 1,726 £24.26 Automatic Execution
 12:56:31 - 19-Aug-26
Buy* 1,726 £24.26 Automatic Execution
 12:56:31 - 19-Aug-26
Buy* 1,499 £24.23 Automatic Execution
 08:15:10 - 19-Aug-26
Buy* 700 £24.34 Automatic Execution
 15:01:55 - 18-Aug-26
Buy* 4,306 £24.34 Automatic Execution
 15:01:55 - 18-Aug-26
Buy* 3,000 £24.335 Automatic Execution
 15:01:55 - 18-Aug-26
Sell* 4,306 £24.315 Automatic Execution
 11:11:15 - 18-Aug-26
Buy* 224 £24.62 Automatic Execution
 12:34:13 - 14-Aug-26
Buy* 586 £24.63 Automatic Execution
 08:00:39 - 13-Aug-26
Buy* 525 £24.54 Automatic Execution
 16:29:54 - 12-Aug-26
Buy* 2,072 £24.54 Automatic Execution
 16:29:53 - 12-Aug-26
Buy* 375 £24.54 Automatic Execution
 16:29:53 - 12-Aug-26
Buy* 2,447 £24.54 Automatic Execution
 16:29:53 - 12-Aug-26
Buy* 150 £24.54 Automatic Execution
 16:29:53 - 12-Aug-26
Buy* 1,399 £24.54 Automatic Execution
 16:29:53 - 12-Aug-26
Buy* 1,399 £24.54 Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 659 £24.55 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 840 £24.55 Automatic Execution
 16:28:51 - 12-Aug-26
Sell* 840 £24.55 Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 3,000 £24.54 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 840 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 1,260 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 1,212 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 1,212 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 1,212 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 1,260 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 949 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 1,000 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 554 £24.55 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 4,748 £24.545 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 700 £24.545 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 4,749 £24.54 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 1,275 £24.53 Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 388 £24.53 Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 1,275 £24.53 Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 1,663 £24.53 Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 1,337 £24.53 Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 1,663 £24.53 Automatic Execution
 16:24:30 - 12-Aug-26
Sell* 700 £24.535 Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 48 £24.545 Automatic Execution
 13:42:35 - 12-Aug-26
Sell* 4,093 £24.505 Automatic Execution
 15:49:46 - 11-Aug-26
Buy* 234 £24.52 Automatic Execution
 08:11:38 - 11-Aug-26
Buy* 420 £24.52 Automatic Execution
 08:11:38 - 11-Aug-26
Sell* 300 £24.53 Automatic Execution
 08:11:38 - 11-Aug-26
Sell* 613 £24.53 Automatic Execution
 08:11:35 - 11-Aug-26
Sell* 612 £24.53 Automatic Execution
 08:11:35 - 11-Aug-26
Sell* 613 £24.53 Automatic Execution
 08:11:30 - 11-Aug-26
Sell* 611 £24.53 Automatic Execution
 08:11:30 - 11-Aug-26
Sell* 611 £24.53 Automatic Execution
 08:11:28 - 11-Aug-26
Sell* 612 £24.53 Automatic Execution
 08:11:26 - 11-Aug-26
Sell* 611 £24.53 Automatic Execution
 08:11:24 - 11-Aug-26
Sell* 612 £24.53 Automatic Execution
 08:11:23 - 11-Aug-26
Sell* 145 £24.53 Automatic Execution
 08:11:22 - 11-Aug-26
Buy* 409 £24.525 Automatic Execution
 08:11:16 - 11-Aug-26
Buy* 145 £24.525 Automatic Execution
 08:11:16 - 11-Aug-26
Sell* 146 £24.53 Automatic Execution
 08:11:16 - 11-Aug-26
Sell* 145 £24.53 Automatic Execution
 08:11:08 - 11-Aug-26
Sell* 146 £24.53 Automatic Execution
 08:11:07 - 11-Aug-26
Sell* 146 £24.53 Automatic Execution
 08:11:07 - 11-Aug-26
Sell* 716 £24.53 Automatic Execution
 08:11:06 - 11-Aug-26
Buy* 605 £24.53 Automatic Execution
 08:11:06 - 11-Aug-26
Buy* 700 £24.53 Automatic Execution
 08:11:06 - 11-Aug-26
Buy* 4,292 £24.525 Automatic Execution
 08:11:06 - 11-Aug-26
Sell* 261 £24.525 Automatic Execution
 08:10:51 - 11-Aug-26
Sell* 261 £24.525 Automatic Execution
 08:10:49 - 11-Aug-26
Sell* 146 £24.525 Automatic Execution
 08:10:29 - 11-Aug-26
Buy* 314 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 145 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Sell* 146 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 315 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 145 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Sell* 145 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 459 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Sell* 146 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 314 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 145 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Sell* 146 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 315 £24.525 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 145 £24.525 Automatic Execution
 08:10:26 - 11-Aug-26
Sell* 145 £24.525 Automatic Execution
 08:10:26 - 11-Aug-26
Sell* 145 £24.525 Automatic Execution
 08:10:04 - 11-Aug-26
Buy* 1,350 £24.525 Automatic Execution
 08:10:03 - 11-Aug-26
Sell* 145 £24.525 Automatic Execution
 08:10:00 - 11-Aug-26
Buy* 1,350 £24.525 Automatic Execution
 08:09:59 - 11-Aug-26
Sell* 145 £24.525 Automatic Execution
 08:09:52 - 11-Aug-26
Buy* 1,350 £24.525 Automatic Execution
 08:09:52 - 11-Aug-26
Sell* 146 £24.525 Automatic Execution
 08:09:52 - 11-Aug-26
Buy* 1,200 £24.525 Automatic Execution
 08:09:51 - 11-Aug-26
Buy* 145 £24.525 Automatic Execution
 08:09:51 - 11-Aug-26
Sell* 145 £24.525 Automatic Execution
 08:09:51 - 11-Aug-26
Buy* 4,292 £24.525 Automatic Execution
 08:09:51 - 11-Aug-26
Buy* 1,500 £24.52 Automatic Execution
 08:09:51 - 11-Aug-26
Buy* 54 £24.555 Automatic Execution
 08:08:14 - 10-Aug-26
Sell* 838 £24.55 Automatic Execution
 08:07:58 - 10-Aug-26
Sell* 599 £24.55 Automatic Execution
 08:07:57 - 10-Aug-26
Buy* 2,250 £24.545 Automatic Execution
 08:07:57 - 10-Aug-26
Buy* 1,500 £24.54 Automatic Execution
 08:07:57 - 10-Aug-26
Sell* 856 £24.55 Automatic Execution
 08:07:57 - 10-Aug-26
Sell* 856 £24.55 Automatic Execution
 08:07:57 - 10-Aug-26
Sell* 838 £24.55 Automatic Execution
 08:07:57 - 10-Aug-26
Sell* 600 £24.55 Automatic Execution
 08:07:57 - 10-Aug-26
Buy* 2,250 £24.545 Automatic Execution
 08:07:57 - 10-Aug-26
Buy* 600 £24.54 Automatic Execution
 08:07:57 - 10-Aug-26
Buy* 856 £24.54 Automatic Execution
 08:07:57 - 10-Aug-26
Sell* 856 £24.55 Automatic Execution
 08:07:57 - 10-Aug-26
Sell* 838 £24.55 Automatic Execution
 08:07:54 - 10-Aug-26
Sell* 750 £24.55 Automatic Execution
 08:07:54 - 10-Aug-26
Buy* 605 £24.55 Automatic Execution
 08:07:54 - 10-Aug-26
Buy* 2,250 £24.54 Automatic Execution
 08:07:54 - 10-Aug-26
Buy* 1,500 £24.54 Automatic Execution
 08:07:54 - 10-Aug-26
Sell* 856 £24.54 Automatic Execution
 08:07:28 - 10-Aug-26
Sell* 856 £24.54 Automatic Execution
 08:07:28 - 10-Aug-26
Sell* 204 £24.54 Automatic Execution
 08:07:28 - 10-Aug-26
Sell* 516 £24.54 Automatic Execution
 08:07:28 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:26 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 856 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 720 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:25 - 10-Aug-26
Sell* 720 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 300 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 720 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 300 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 838 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 1,021 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 1,211 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 856 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Sell* 721 £24.54 Automatic Execution
 08:07:24 - 10-Aug-26
Buy* 2,250 £24.535 Automatic Execution
 08:07:24 - 10-Aug-26
Buy* 1,500 £24.535 Automatic Execution
 08:07:24 - 10-Aug-26
Buy* 1,950 £24.535 Automatic Execution
 08:07:24 - 10-Aug-26
Buy* 300 £24.535 Automatic Execution
 08:07:24 - 10-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37