| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | £23.795 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 720 | £23.79 | Automatic Execution |
16:20:43 - 10-Jul-26 |
| Buy* | 720 | £23.79 | Automatic Execution |
16:20:33 - 10-Jul-26 |
| Buy* | 3,440 | £23.785 | Automatic Execution |
16:15:30 - 10-Jul-26 |
| Buy* | 720 | £23.78 | Automatic Execution |
16:15:30 - 10-Jul-26 |
| Buy* | 720 | £23.755 | Automatic Execution |
16:01:38 - 10-Jul-26 |
| Buy* | 4,647 | £23.795 | Automatic Execution |
15:59:44 - 10-Jul-26 |
| Buy* | 373 | £23.805 | Automatic Execution |
15:59:43 - 10-Jul-26 |
| Buy* | 746 | £23.805 | Automatic Execution |
15:59:43 - 10-Jul-26 |
| Buy* | 746 | £23.805 | Automatic Execution |
15:59:43 - 10-Jul-26 |
| Buy* | 1,492 | £23.805 | Automatic Execution |
15:59:43 - 10-Jul-26 |
| Buy* | 413 | £23.815 | Automatic Execution |
15:59:43 - 10-Jul-26 |
| Buy* | 2,384 | £23.81 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 367 | £23.81 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1,192 | £23.81 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1,569 | £23.805 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 314 | £23.805 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 314 | £23.81 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 565 | £23.805 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 629 | £23.81 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 720 | £23.795 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 720 | £23.795 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 95 | £23.755 | Automatic Execution |
12:33:11 - 10-Jul-26 |
| Buy* | 720 | £23.52 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 222 | £23.575 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Sell* | 862 | £23.575 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Sell* | 144 | £23.575 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 626 | £23.575 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 169 | £23.57 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 770 | £23.57 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 720 | £23.56 | Automatic Execution |
15:30:36 - 08-Jul-26 |
| Buy* | 2,340 | £23.725 | Automatic Execution |
08:03:53 - 08-Jul-26 |
| Sell* | 1,064 | £23.765 | Automatic Execution |
16:08:47 - 07-Jul-26 |
| Sell* | 4,398 | £23.82 | Automatic Execution |
12:03:30 - 07-Jul-26 |
| Buy* | 123 | £23.93 | Automatic Execution |
16:00:11 - 03-Jul-26 |
| Buy* | 1,177 | £23.885 | Automatic Execution |
13:16:00 - 03-Jul-26 |
| Sell* | 4,415 | £23.83 | Automatic Execution |
14:44:00 - 02-Jul-26 |
| Buy* | 1,410 | £23.785 | Automatic Execution |
08:12:15 - 01-Jul-26 |
| Buy* | 1,410 | £23.785 | Automatic Execution |
08:12:15 - 01-Jul-26 |
| Buy* | 285 | £23.96 | Automatic Execution |
14:31:06 - 30-Jun-26 |
| Buy* | 1,791 | £23.965 | Automatic Execution |
14:31:01 - 30-Jun-26 |
| Buy* | 133 | £23.965 | Automatic Execution |
14:31:01 - 30-Jun-26 |
| Sell* | 2,492 | £23.82 | Automatic Execution |
11:36:07 - 30-Jun-26 |
| Sell* | 1,634 | £23.825 | Automatic Execution |
11:22:13 - 30-Jun-26 |
| Sell* | 1,836 | £23.825 | Automatic Execution |
11:09:20 - 30-Jun-26 |
| Sell* | 1,836 | £23.825 | Automatic Execution |
11:09:20 - 30-Jun-26 |
| Sell* | 1,158 | £23.805 | Automatic Execution |
10:31:43 - 30-Jun-26 |
| Sell* | 1,565 | £23.805 | Automatic Execution |
10:00:57 - 30-Jun-26 |
| Sell* | 735 | £23.62 | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Sell* | 38 | £23.64 | Automatic Execution |
16:29:11 - 29-Jun-26 |
| Sell* | 3,976 | £23.575 | Automatic Execution |
15:08:54 - 29-Jun-26 |
| Sell* | 1,107 | £23.725 | Automatic Execution |
12:18:14 - 29-Jun-26 |
| Sell* | 1,107 | £23.735 | Automatic Execution |
12:14:15 - 29-Jun-26 |
| Buy* | 1,264 | £23.77 | Suspected BUY Trade |
16:35:09 - 26-Jun-26 |
| Sell* | 1,106 | £23.55 | Automatic Execution |
14:12:00 - 26-Jun-26 |
| Sell* | 1,106 | £23.545 | Automatic Execution |
14:11:15 - 26-Jun-26 |
| Sell* | 1,659 | £23.575 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Sell* | 1,659 | £23.575 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Buy* | 4,330 | £23.595 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 2,443 | £23.595 | Automatic Execution |
10:58:05 - 26-Jun-26 |
| Sell* | 1,106 | £23.595 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Buy* | 4,423 | £23.87 | Automatic Execution |
08:15:18 - 25-Jun-26 |
| Buy* | 4,430 | £23.735 | Automatic Execution |
10:00:01 - 24-Jun-26 |
| Sell* | 4,397 | £23.51 | Automatic Execution |
09:18:20 - 23-Jun-26 |
| Sell* | 2,011 | £23.47 | Automatic Execution |
08:03:06 - 23-Jun-26 |
| Sell* | 633 | £23.465 | Automatic Execution |
08:03:06 - 23-Jun-26 |
| Sell* | 4,397 | £23.52 | Automatic Execution |
08:03:06 - 23-Jun-26 |
| Buy* | 1,688 | £23.91 | Automatic Execution |
15:56:04 - 22-Jun-26 |
| Sell* | 1,017 | £23.835 | Automatic Execution |
13:56:37 - 19-Jun-26 |
| Sell* | 177 | £23.92 | Automatic Execution |
14:12:48 - 18-Jun-26 |
| Sell* | 2,924 | £23.865 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 4,428 | £23.875 | Automatic Execution |
13:28:42 - 18-Jun-26 |
| Sell* | 455 | £23.73 | Automatic Execution |
15:40:34 - 16-Jun-26 |
| Sell* | 740 | £23.345 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 131 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 4,464 | £23.345 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 648 | £23.345 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 7,330 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 131 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 837 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 131 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 442 | £23.33 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 3,164 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 131 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 2,342 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 131 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 4,464 | £23.345 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 2,342 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 131 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 4,464 | £23.345 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 2,218 | £23.34 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 4,536 | £23.405 | Automatic Execution |
13:32:44 - 12-Jun-26 |
| Sell* | 3,135 | £23.195 | Automatic Execution |
14:58:17 - 11-Jun-26 |
| Buy* | 1,347 | £23.155 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 1,347 | £23.155 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 1,079 | £23.135 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 4,508 | £23.135 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 173 | £23.055 | Automatic Execution |
14:24:28 - 10-Jun-26 |
| Sell* | 1,597 | £23.115 | Automatic Execution |
09:15:53 - 10-Jun-26 |
| Sell* | 1,597 | £23.115 | Automatic Execution |
09:15:53 - 10-Jun-26 |
| Sell* | 822 | £23.16 | Automatic Execution |
08:03:26 - 10-Jun-26 |
| Buy* | 4,486 | £23.285 | SI Trade |
08:13:17 - 08-Jun-26 |
| Buy* | 4,486 | £23.285 | Automatic Execution |
08:13:17 - 08-Jun-26 |
| Buy* | 774 | £23.56 | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Buy* | 730 | £23.555 | Automatic Execution |
16:27:25 - 05-Jun-26 |
| Sell* | 542 | £23.585 | Automatic Execution |
14:40:57 - 05-Jun-26 |
| Sell* | 4,439 | £23.575 | Automatic Execution |
10:01:27 - 04-Jun-26 |
| Sell* | 2,110 | £23.62 | Automatic Execution |
09:42:48 - 04-Jun-26 |
| Sell* | 2,518 | £23.625 | Automatic Execution |
09:41:12 - 04-Jun-26 |
| Sell* | 1,445 | £23.62 | Automatic Execution |
09:31:20 - 04-Jun-26 |
| Sell* | 2,994 | £23.62 | Automatic Execution |
09:31:20 - 04-Jun-26 |
| Sell* | 2,186 | £23.595 | Automatic Execution |
09:26:12 - 04-Jun-26 |
| Sell* | 3,554 | £23.64 | Automatic Execution |
16:10:03 - 03-Jun-26 |
| Sell* | 1,620 | £23.735 | Automatic Execution |
09:00:59 - 03-Jun-26 |
| Sell* | 4,428 | £23.755 | Automatic Execution |
08:33:07 - 03-Jun-26 |
| Buy* | 187 | £23.70 | Automatic Execution |
15:12:34 - 02-Jun-26 |
| Buy* | 1,110 | £23.69 | Automatic Execution |
15:12:34 - 02-Jun-26 |
| Buy* | 740 | £23.69 | Automatic Execution |
15:12:34 - 02-Jun-26 |
| Sell* | 628 | £23.57 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 1,399 | £23.645 | Automatic Execution |
10:41:21 - 01-Jun-26 |
| Sell* | 199 | £23.60 | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Buy* | 147 | £23.63 | Automatic Execution |
16:26:32 - 29-May-26 |
| Sell* | 740 | £23.62 | Automatic Execution |
14:50:43 - 29-May-26 |
| Sell* | 740 | £23.65 | Automatic Execution |
14:37:02 - 29-May-26 |
| Sell* | 740 | £23.65 | Automatic Execution |
14:36:49 - 29-May-26 |
| Buy* | 1,054 | £23.49 | Suspected BUY Trade |
16:35:12 - 28-May-26 |
| Buy* | 1,327 | £23.475 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 4,441 | £23.455 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 740 | £23.43 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 2,164 | £23.43 | Automatic Execution |
11:20:15 - 28-May-26 |
| Sell* | 2,315 | £23.43 | Automatic Execution |
11:20:15 - 28-May-26 |
| Sell* | 1,552 | £23.43 | Automatic Execution |
09:08:54 - 28-May-26 |
| Buy* | 104 | £23.475 | Suspected BUY Trade |
08:00:28 - 28-May-26 |
| Sell* | 4,482 | £23.505 | Automatic Execution |
13:23:40 - 27-May-26 |
| Sell* | 1,185 | £23.51 | Automatic Execution |
13:23:40 - 27-May-26 |
| Buy* | 744 | £23.44 | Automatic Execution |
15:20:24 - 26-May-26 |
| Buy* | 740 | £23.44 | Automatic Execution |
15:18:15 - 26-May-26 |
| Buy* | 740 | £23.435 | Automatic Execution |
15:06:01 - 26-May-26 |
| Buy* | 5,322 | £23.435 | Automatic Execution |
15:06:00 - 26-May-26 |
| Buy* | 4,512 | £23.49 | Automatic Execution |
13:41:58 - 26-May-26 |
| Buy* | 4,536 | £23.275 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 2,196 | £23.265 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 2,340 | £23.265 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 1,242 | £23.25 | Automatic Execution |
12:33:43 - 22-May-26 |
| Sell* | 2,885 | £23.265 | Automatic Execution |
09:22:26 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:32 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:32 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:32 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:32 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:32 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:31 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:31 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:31 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:31 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:13:31 - 22-May-26 |
| Sell* | 556 | £23.265 | Automatic Execution |
09:11:28 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:09:04 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:08:58 - 22-May-26 |
| Buy* | 576 | £23.27 | Automatic Execution |
09:08:58 - 22-May-26 |
| Buy* | 4,441 | £23.27 | Automatic Execution |
08:14:47 - 22-May-26 |
| Sell* | 1,868 | £23.26 | Automatic Execution |
08:02:01 - 22-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:49:16 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 3,240 | £23.035 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1,620 | £23.025 | Automatic Execution |
08:03:55 - 21-May-26 |
| Buy* | 53 | £23.10 | Automatic Execution |
08:02:54 - 21-May-26 |
| Sell* | 172,182 | £22.805 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 2,674 | £22.935 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 4,574 | £22.935 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 10 | £22.805 | Suspected BUY Trade |
08:00:36 - 18-May-26 |
| Buy* | 319 | £22.975 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 760 | £22.97 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 1,430 | £22.85 | Automatic Execution |
13:25:08 - 14-May-26 |
| Buy* | 265 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 1,126 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 928 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 4,643 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,430 | £22.865 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 1,620 | £22.865 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 231 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 154 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 154 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 154 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 1,126 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 1,126 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 4,694 | £22.86 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 2,430 | £22.865 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 1,620 | £22.865 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 770 | £22.57 | Automatic Execution |
15:40:55 - 13-May-26 |
| Sell* | 330 | £22.545 | Automatic Execution |
08:03:18 - 13-May-26 |
| Buy* | 102 | £22.43 | Automatic Execution |
15:54:03 - 12-May-26 |
| Buy* | 770 | £22.41 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 770 | £22.45 | Automatic Execution |
15:34:51 - 11-May-26 |
| Buy* | 186 | £22.41 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 197 | £22.315 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 1,640 | £22.28 | Automatic Execution |
10:55:23 - 07-May-26 |
| Sell* | 790 | £22.25 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 2,000 | £21.965 | Automatic Execution |
12:57:38 - 05-May-26 |