| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | £23.035 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:49:16 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 3,240 | £23.035 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 750 | £23.035 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1,620 | £23.025 | Automatic Execution |
08:03:55 - 21-May-26 |
| Buy* | 53 | £23.10 | Automatic Execution |
08:02:54 - 21-May-26 |
| Sell* | 172,182 | £22.805 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 2,674 | £22.935 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 4,574 | £22.935 | Automatic Execution |
14:57:38 - 18-May-26 |
| Buy* | 10 | £22.805 | Suspected BUY Trade |
08:00:36 - 18-May-26 |
| Buy* | 319 | £22.975 | Automatic Execution |
15:49:27 - 15-May-26 |
| Buy* | 760 | £22.97 | Automatic Execution |
15:49:27 - 15-May-26 |
| Sell* | 1,430 | £22.85 | Automatic Execution |
13:25:08 - 14-May-26 |
| Buy* | 265 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 1,126 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 928 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 4,643 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 2,430 | £22.865 | Automatic Execution |
13:24:42 - 14-May-26 |
| Sell* | 1,620 | £22.865 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 231 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 154 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 154 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 154 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 1,126 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 1,126 | £22.86 | Automatic Execution |
13:24:42 - 14-May-26 |
| Buy* | 4,694 | £22.86 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 2,430 | £22.865 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 1,620 | £22.865 | Automatic Execution |
12:57:30 - 14-May-26 |
| Sell* | 770 | £22.57 | Automatic Execution |
15:40:55 - 13-May-26 |
| Sell* | 330 | £22.545 | Automatic Execution |
08:03:18 - 13-May-26 |
| Buy* | 102 | £22.43 | Automatic Execution |
15:54:03 - 12-May-26 |
| Buy* | 770 | £22.41 | Automatic Execution |
15:54:01 - 12-May-26 |
| Buy* | 770 | £22.45 | Automatic Execution |
15:34:51 - 11-May-26 |
| Buy* | 186 | £22.41 | Automatic Execution |
08:03:22 - 11-May-26 |
| Buy* | 197 | £22.315 | Automatic Execution |
16:16:34 - 08-May-26 |
| Sell* | 1,640 | £22.28 | Automatic Execution |
10:55:23 - 07-May-26 |
| Sell* | 790 | £22.25 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 2,000 | £21.965 | Automatic Execution |
12:57:38 - 05-May-26 |
| Sell* | 119 | £21.93 | Automatic Execution |
11:53:34 - 05-May-26 |
| Sell* | 1,660 | £21.935 | Automatic Execution |
11:53:34 - 05-May-26 |
| Buy* | 33 | £21.965 | Suspected BUY Trade |
16:10:51 - 01-May-26 |
| Buy* | 357 | £21.805 | Automatic Execution |
16:05:38 - 30-Apr-26 |
| Sell* | 193 | £21.895 | Automatic Execution |
13:01:27 - 30-Apr-26 |
| Buy* | 1,202 | £21.83 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Sell* | 154 | £21.765 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 800 | £21.73 | Automatic Execution |
15:56:57 - 28-Apr-26 |
| Buy* | 800 | £21.705 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 1,035 | £21.735 | Automatic Execution |
08:02:55 - 27-Apr-26 |
| Buy* | 8 | £21.85 | Automatic Execution |
15:05:14 - 21-Apr-26 |
| Buy* | 2,938 | £21.85 | Automatic Execution |
08:04:19 - 21-Apr-26 |
| Buy* | 251 | £21.785 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 26 | £21.935 | Automatic Execution |
16:04:13 - 17-Apr-26 |
| Buy* | 144 | £21.91 | Automatic Execution |
16:01:16 - 17-Apr-26 |
| Buy* | 154 | £21.905 | Automatic Execution |
15:59:57 - 17-Apr-26 |
| Buy* | 800 | £21.825 | Automatic Execution |
15:20:36 - 17-Apr-26 |
| Sell* | 1 | £21.7871 | Negotiated Trade |
14:18:57 - 17-Apr-26 |
| Sell* | 1,527 | £21.69 | Automatic Execution |
13:14:34 - 17-Apr-26 |
| Buy* | 248 | £21.705 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Buy* | 160 | £21.705 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Sell* | 160 | £21.705 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Sell* | 160 | £21.705 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Sell* | 1,391 | £21.705 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Buy* | 675 | £21.70 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Buy* | 4,852 | £21.70 | Automatic Execution |
11:13:29 - 17-Apr-26 |
| Sell* | 600 | £21.57 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Sell* | 2,550 | £21.57 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Sell* | 1,700 | £21.57 | Automatic Execution |
12:34:12 - 16-Apr-26 |
| Buy* | 1,531 | £21.26 | Automatic Execution |
13:16:08 - 14-Apr-26 |
| Buy* | 457 | £21.16 | Automatic Execution |
14:57:32 - 13-Apr-26 |
| Buy* | 1,230 | £21.155 | Automatic Execution |
14:57:32 - 13-Apr-26 |
| Sell* | 4,931 | £21.175 | Automatic Execution |
12:41:14 - 09-Apr-26 |
| Sell* | 341 | £21.19 | Automatic Execution |
09:23:30 - 09-Apr-26 |
| Buy* | 326 | £21.345 | Automatic Execution |
08:04:37 - 08-Apr-26 |
| Buy* | 109 | £20.775 | Automatic Execution |
16:01:09 - 07-Apr-26 |
| Sell* | 180 | £20.845 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Sell* | 959 | £20.845 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Buy* | 30 | £20.84 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Buy* | 800 | £20.84 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Buy* | 1,245 | £20.84 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Buy* | 830 | £20.84 | Automatic Execution |
15:37:13 - 07-Apr-26 |
| Buy* | 131 | £21.035 | Automatic Execution |
08:04:19 - 07-Apr-26 |
| Sell* | 1,850 | £20.84 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Buy* | 860 | £20.83 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 3,600 | £20.83 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 1,598 | £20.81 | Automatic Execution |
14:36:22 - 01-Apr-26 |
| Buy* | 3,889 | £20.855 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,262 | £20.855 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 860 | £20.83 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 5,173 | £20.39 | Automatic Execution |
15:57:52 - 31-Mar-26 |
| Sell* | 4,594 | £20.42 | Automatic Execution |
15:28:40 - 31-Mar-26 |
| Sell* | 2,132 | £20.54 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Sell* | 3,640 | £20.54 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Buy* | 367 | £20.585 | Automatic Execution |
15:49:12 - 25-Mar-26 |
| Buy* | 126 | £20.575 | Automatic Execution |
11:20:34 - 25-Mar-26 |
| Sell* | 289 | £20.315 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Sell* | 5,182 | £20.32 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 910 | £20.305 | Automatic Execution |
14:51:54 - 24-Mar-26 |
| Buy* | 107 | £20.215 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 1,079 | £20.195 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 972 | £20.195 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 387 | £19.974 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 618 | £20.185 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,289 | £20.215 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,502 | £20.215 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,502 | £20.215 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 910 | £20.20 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 900 | £20.33 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 5,146 | £20.37 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 900 | £20.35 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 28 | £20.455 | Automatic Execution |
12:18:29 - 20-Mar-26 |
| Buy* | 1,507 | £20.485 | Automatic Execution |
16:08:12 - 19-Mar-26 |
| Buy* | 182 | £20.675 | Automatic Execution |
08:02:59 - 19-Mar-26 |
| Sell* | 106 | £20.935 | Automatic Execution |
15:25:28 - 16-Mar-26 |
| Sell* | 890 | £20.86 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 890 | £20.855 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Sell* | 1,549 | £20.93 | Automatic Execution |
14:12:01 - 13-Mar-26 |
| Sell* | 3,560 | £20.93 | Automatic Execution |
14:12:01 - 13-Mar-26 |
| Sell* | 251 | £20.745 | Automatic Execution |
08:00:27 - 13-Mar-26 |
| Buy* | 880 | £20.835 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1,780 | £20.905 | Automatic Execution |
08:48:00 - 12-Mar-26 |
| Buy* | 225 | £20.825 | Automatic Execution |
15:58:58 - 09-Mar-26 |
| Buy* | 662 | £20.82 | Automatic Execution |
15:37:41 - 09-Mar-26 |
| Buy* | 880 | £20.805 | Automatic Execution |
15:37:41 - 09-Mar-26 |
| Sell* | 880 | £20.695 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 880 | £20.695 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 2,985 | £21.135 | Automatic Execution |
12:52:45 - 06-Mar-26 |
| Sell* | 2,519 | £21.41 | Automatic Execution |
08:25:55 - 05-Mar-26 |
| Sell* | 4,920 | £21.42 | Automatic Execution |
08:03:29 - 05-Mar-26 |
| Sell* | 4,920 | £21.43 | Automatic Execution |
08:03:06 - 05-Mar-26 |
| Buy* | 860 | £21.50 | Automatic Execution |
16:27:29 - 04-Mar-26 |
| Sell* | 9,000 | £21.51 | Automatic Execution |
16:10:34 - 04-Mar-26 |
| Buy* | 4,332 | £21.545 | Automatic Execution |
16:02:11 - 04-Mar-26 |
| Buy* | 3,898 | £21.545 | Automatic Execution |
16:02:11 - 04-Mar-26 |
| Buy* | 683 | £21.475 | Automatic Execution |
15:43:51 - 04-Mar-26 |
| Buy* | 1,024 | £21.475 | Automatic Execution |
15:43:51 - 04-Mar-26 |
| Buy* | 1,290 | £21.475 | Automatic Execution |
15:39:31 - 04-Mar-26 |
| Buy* | 860 | £21.475 | Automatic Execution |
15:39:31 - 04-Mar-26 |
| Buy* | 860 | £21.48 | Automatic Execution |
15:37:30 - 04-Mar-26 |
| Buy* | 1,290 | £21.48 | Automatic Execution |
15:35:00 - 04-Mar-26 |
| Buy* | 860 | £21.48 | Automatic Execution |
15:35:00 - 04-Mar-26 |
| Buy* | 860 | £21.435 | Automatic Execution |
15:14:44 - 04-Mar-26 |
| Buy* | 860 | £21.44 | Automatic Execution |
15:12:37 - 04-Mar-26 |
| Buy* | 860 | £21.42 | Automatic Execution |
15:08:25 - 04-Mar-26 |
| Sell* | 4,924 | £21.31 | Automatic Execution |
10:07:37 - 04-Mar-26 |
| Sell* | 860 | £21.13 | Automatic Execution |
15:23:13 - 03-Mar-26 |
| Buy* | 4,852 | £21.34 | Automatic Execution |
09:07:46 - 03-Mar-26 |
| Buy* | 4,852 | £21.35 | Automatic Execution |
09:07:01 - 03-Mar-26 |
| Buy* | 4,852 | £21.365 | Automatic Execution |
09:06:07 - 03-Mar-26 |
| Buy* | 4,852 | £21.335 | Automatic Execution |
09:01:29 - 03-Mar-26 |
| Buy* | 4,852 | £21.455 | Automatic Execution |
08:03:09 - 03-Mar-26 |
| Buy* | 1,562 | £21.585 | Automatic Execution |
15:09:58 - 02-Mar-26 |
| Buy* | 466 | £21.485 | Automatic Execution |
12:17:26 - 02-Mar-26 |
| Buy* | 900 | £21.68 | Automatic Execution |
08:03:18 - 27-Feb-26 |
| Sell* | 1,524 | £21.59 | Uncrossing Trade |
16:35:29 - 26-Feb-26 |
| Buy* | 1,397 | £21.41 | Automatic Execution |
11:09:35 - 18-Feb-26 |
| Buy* | 305 | £21.36 | Automatic Execution |
08:03:31 - 18-Feb-26 |
| Buy* | 1,673 | £21.255 | Automatic Execution |
08:04:14 - 17-Feb-26 |
| Buy* | 900 | £21.255 | Automatic Execution |
08:04:14 - 17-Feb-26 |
| Buy* | 118 | £21.41 | Automatic Execution |
15:21:59 - 12-Feb-26 |
| Sell* | 328 | £21.48 | Automatic Execution |
09:52:54 - 12-Feb-26 |
| Buy* | 4,802 | £21.515 | Automatic Execution |
13:44:42 - 11-Feb-26 |
| Sell* | 108 | £21.415 | Automatic Execution |
09:59:21 - 11-Feb-26 |
| Sell* | 3,951 | £21.415 | Automatic Execution |
09:59:21 - 11-Feb-26 |
| Buy* | 3,414 | £21.415 | Automatic Execution |
09:59:21 - 11-Feb-26 |
| Buy* | 3,414 | £21.415 | Automatic Execution |
09:59:21 - 11-Feb-26 |
| Buy* | 7,356 | £21.405 | Automatic Execution |
09:59:21 - 11-Feb-26 |
| Buy* | 4,904 | £21.405 | Automatic Execution |
09:59:21 - 11-Feb-26 |
| Buy* | 2,664 | £21.405 | Automatic Execution |
12:38:23 - 10-Feb-26 |
| Sell* | 4,932 | £21.355 | Automatic Execution |
10:52:06 - 09-Feb-26 |
| Sell* | 2,715 | £21.355 | Automatic Execution |
10:34:40 - 09-Feb-26 |
| Sell* | 3,892 | £21.36 | Automatic Execution |
10:33:02 - 09-Feb-26 |
| Sell* | 2,573 | £21.37 | Automatic Execution |
10:20:13 - 09-Feb-26 |
| Sell* | 2,220 | £21.365 | Automatic Execution |
10:17:40 - 09-Feb-26 |
| Sell* | 2,616 | £21.41 | Automatic Execution |
09:56:04 - 09-Feb-26 |
| Sell* | 775 | £21.21 | Automatic Execution |
12:30:45 - 06-Feb-26 |
| Buy* | 890 | £21.23 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Sell* | 284 | £21.255 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 4,955 | £21.255 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 1,724 | £21.25 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 546 | £21.235 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 344 | £21.235 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Buy* | 545 | £21.235 | Automatic Execution |
08:25:15 - 05-Feb-26 |
| Sell* | 345 | £21.235 | Automatic Execution |
08:25:15 - 05-Feb-26 |
| Sell* | 345 | £21.235 | Automatic Execution |
08:25:11 - 05-Feb-26 |
| Sell* | 699 | £21.235 | Automatic Execution |
08:25:11 - 05-Feb-26 |
| Buy* | 15 | £21.235 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 875 | £21.235 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 1,750 | £21.23 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 900 | £21.19 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 4,980 | £21.15 | Automatic Execution |
08:10:53 - 04-Feb-26 |
| Sell* | 890 | £21.14 | Automatic Execution |
15:59:47 - 03-Feb-26 |
| Sell* | 890 | £21.14 | Automatic Execution |
15:58:30 - 03-Feb-26 |
| Sell* | 890 | £21.145 | Automatic Execution |
15:57:29 - 03-Feb-26 |
| Sell* | 890 | £21.14 | Automatic Execution |
15:33:25 - 03-Feb-26 |
| Buy* | 890 | £21.145 | Automatic Execution |
15:33:15 - 03-Feb-26 |
| Buy* | 890 | £21.145 | Automatic Execution |
15:33:03 - 03-Feb-26 |
| Sell* | 7,824 | £21.165 | Automatic Execution |
15:29:04 - 03-Feb-26 |
| Sell* | 2,628 | £21.165 | Automatic Execution |
15:29:04 - 03-Feb-26 |
| Sell* | 11,054 | £21.165 | Automatic Execution |
15:29:04 - 03-Feb-26 |