| Price | £19.104 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.002 0.01% |
| Buy | £19.094 |
| Sell | £19.06 |
| Buy / Sell HSDS Shares | |
| Last Trade: | Buy 1,241.00 at £19.104 |
| Day's Volume: | 43,048 |
| Last Close: | £19.077 |
| Open: | £19.08 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | £19.08 - £19.104 |
| 52wk Range: | £15.602 - £19.476 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.09077 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,241 | £19.104 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 17,153 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 141 | £19.088 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 793 | £19.08 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 636 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Hsbc Dw Scr Dis (HSDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
