| Price | £21.21 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0575 0.27% |
| Buy | £21.295 |
| Sell | £21.255 |
| Last Trade: | Sell 775.00 at £21.21 |
| Day's Volume: | 775 |
| Last Close: | £21.275 |
| Open: | £21.21 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | £21.21 - £21.21 |
| 52wk Range: | £15.602 - £21.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.21 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | £21.21 | Automatic Execution |
12:30:45 - 06-Feb-26 |
| Buy* | 890 | £21.23 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Sell* | 284 | £21.255 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 4,955 | £21.255 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 1,724 | £21.25 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 546 | £21.235 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 344 | £21.235 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Buy* | 545 | £21.235 | Automatic Execution |
08:25:15 - 05-Feb-26 |
| Sell* | 345 | £21.235 | Automatic Execution |
08:25:15 - 05-Feb-26 |
| Sell* | 345 | £21.235 | Automatic Execution |
08:25:11 - 05-Feb-26 |
Hsbc Dw Scr Dis (HSDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
