| Price | £19.826 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.04 0.2% |
| Buy | £19.85 |
| Sell | £19.81 |
| Last Trade: | Sell 96.00 at £19.826 |
| Day's Volume: | 2,822 |
| Last Close: | £19.83 |
| Open: | £19.818 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | £19.818 - £19.838 |
| 52wk Range: | £15.602 - £19.838 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.8316 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | £19.826 | Automatic Execution |
15:50:18 - 19-Sep-25 |
| Sell* | 940 | £19.838 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 940 | £19.838 | Automatic Execution |
15:11:54 - 19-Sep-25 |
| Sell* | 846 | £19.818 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 691 | £19.624 | Automatic Execution |
08:34:06 - 18-Sep-25 |
| Sell* | 1,382 | £19.626 | Automatic Execution |
08:34:04 - 18-Sep-25 |
| Sell* | 749 | £19.626 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 228 | £19.57 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Buy* | 5,385 | £19.512 | Automatic Execution |
10:05:37 - 17-Sep-25 |
| Sell* | 485 | £19.468 | Automatic Execution |
15:07:26 - 16-Sep-25 |
Hsbc Dw Scr Dis (HSDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:16 am | RNS | Net Asset Value(s) |
