| Price | $30.93 on 21-05-2026 at 17:45:10 |
|---|---|
| Change | $0.0625 0.2% |
| Buy | $30.96 |
| Sell | $30.90 |
| Last Trade: | Buy 750.00 at $30.93 |
| Day's Volume: | 7,700 |
| Last Close: | $30.93 |
| Open: | $30.85 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $30.85 - $30.93 |
| 52wk Range: | $24.01 - $30.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.86315 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $30.93 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 750 | $30.87 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 750 | $30.87 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 750 | $30.855 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 750 | $30.855 | Automatic Execution |
14:49:37 - 21-May-26 |
| Buy* | 750 | $30.855 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 3,200 | $30.85 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 189 | $30.615 | Automatic Execution |
10:02:38 - 20-May-26 |
| Buy* | 189 | $30.615 | Automatic Execution |
10:02:26 - 20-May-26 |
| Sell* | 10,741 | $30.485 | Uncrossing Trade |
16:35:27 - 18-May-26 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
