| Price | $31.935 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.1475 0.46% |
| Buy | $31.985 |
| Sell | $31.925 |
| Last Trade: | Buy 607.00 at $31.935 |
| Day's Volume: | 141,472 |
| Last Close: | $31.935 |
| Open: | $31.895 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $31.855 - $31.98 |
| 52wk Range: | $25.1725 - $31.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.92539 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | $31.935 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 720 | $31.925 | Automatic Execution |
16:20:54 - 10-Jul-26 |
| Buy* | 720 | $31.92 | Automatic Execution |
16:20:43 - 10-Jul-26 |
| Buy* | 720 | $31.92 | Automatic Execution |
16:20:33 - 10-Jul-26 |
| Buy* | 720 | $31.88 | Automatic Execution |
16:10:43 - 10-Jul-26 |
| Buy* | 720 | $31.855 | Automatic Execution |
16:03:48 - 10-Jul-26 |
| Sell* | 6,296 | $31.925 | Automatic Execution |
16:01:38 - 10-Jul-26 |
| Sell* | 720 | $31.925 | Automatic Execution |
16:01:38 - 10-Jul-26 |
| Sell* | 943 | $31.925 | Automatic Execution |
16:01:38 - 10-Jul-26 |
| Sell* | 12,161 | $31.925 | Automatic Execution |
16:01:38 - 10-Jul-26 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:14 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
