| Price | $33.11 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | $-0.23 -0.69% |
| Buy | $33.135 |
| Sell | $33.085 |
| Last Trade: | Buy 3,148.00 at $33.295 |
| Day's Volume: | 0 |
| Last Close: | $33.11 |
| Open: | $33.34 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.585 - $33.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,148 | $33.295 | Automatic Execution |
12:45:16 - 23-Sep-26 |
| Buy* | 1,154 | $33.285 | Automatic Execution |
12:44:35 - 23-Sep-26 |
| Sell* | 1,404 | $33.31 | Automatic Execution |
12:57:29 - 21-Sep-26 |
| Sell* | 1,404 | $33.31 | Automatic Execution |
12:57:29 - 21-Sep-26 |
| Sell* | 3,167 | $33.16 | Automatic Execution |
10:02:00 - 18-Sep-26 |
| Sell* | 3,167 | $33.175 | Automatic Execution |
09:12:16 - 18-Sep-26 |
| Sell* | 3,167 | $33.19 | Automatic Execution |
09:07:55 - 18-Sep-26 |
| Sell* | 450 | $33.21 | Automatic Execution |
08:14:25 - 18-Sep-26 |
| Buy* | 591 | $33.105 | Automatic Execution |
08:05:54 - 16-Sep-26 |
| Buy* | 9 | $33.07 | Suspected BUY Trade |
08:00:13 - 11-Sep-26 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
