| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.615 | 30.615 | 30.615 | 30.8675 | 378 |
| 19th May 2026 (Tue) | 30.485 | 30.5025 | 30.485 | 30.5025 | 0 |
| 18th May 2026 (Mon) | 30.735 | 30.735 | 30.485 | 30.485 | 24,048 |
| 15th May 2026 (Fri) | 30.635 | 30.635 | 30.59 | 30.6325 | 8,223 |
| 14th May 2026 (Thu) | 30.5225 | 30.965 | 30.5225 | 30.965 | 0 |
| 13th May 2026 (Wed) | 30.235 | 30.5225 | 30.235 | 30.5225 | 0 |
| 12th May 2026 (Tue) | 30.295 | 30.295 | 30.295 | 30.235 | 102 |
| 11th May 2026 (Mon) | 30.58 | 30.615 | 30.58 | 30.635 | 7,900 |
| 8th May 2026 (Fri) | 30.345 | 30.4075 | 30.345 | 30.4075 | 0 |
| 7th May 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.345 | 780 |
| 6th May 2026 (Wed) | 30.305 | 30.325 | 30.27 | 30.3225 | 4,364 |
| 5th May 2026 (Tue) | 29.9325 | 29.9325 | 29.8525 | 29.8525 | 0 |
| 4th May 2026 (Mon) | 29.9325 | 29.9325 | 29.9325 | 29.9325 | 0 |
| 1st May 2026 (Fri) | 29.65 | 29.9325 | 29.65 | 29.9325 | 0 |
| 30th Apr 2026 (Thu) | 29.4925 | 29.65 | 29.4925 | 29.65 | 0 |
| 29th Apr 2026 (Wed) | 29.425 | 29.425 | 29.425 | 29.4925 | 28 |
| 28th Apr 2026 (Tue) | 29.315 | 29.325 | 29.315 | 29.3575 | 1,600 |
| 27th Apr 2026 (Mon) | 29.425 | 29.43 | 29.42 | 29.38 | 5,219 |
| 24th Apr 2026 (Fri) | 29.26 | 29.3025 | 29.26 | 29.3025 | 0 |
| 23rd Apr 2026 (Thu) | 29.3525 | 29.3525 | 29.26 | 29.26 | 0 |
| 22nd Apr 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.3525 | 2,242 |
| 21st Apr 2026 (Tue) | 29.55 | 29.55 | 29.3525 | 29.3525 | 0 |
| 20th Apr 2026 (Mon) | 29.6975 | 29.6975 | 29.55 | 29.55 | 0 |
| 17th Apr 2026 (Fri) | 29.705 | 29.725 | 29.705 | 29.6975 | 6,367 |
| 16th Apr 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.21 | 5,100 |
| 15th Apr 2026 (Wed) | 29.00 | 29.00 | 28.99 | 29.1125 | 6,170 |
| 14th Apr 2026 (Tue) | 28.4925 | 28.9875 | 28.4925 | 28.9875 | 0 |
| 13th Apr 2026 (Mon) | 28.585 | 28.585 | 28.4925 | 28.4925 | 0 |
| 10th Apr 2026 (Fri) | 28.4325 | 28.585 | 28.4325 | 28.585 | 0 |
| 9th Apr 2026 (Thu) | 28.385 | 28.405 | 28.37 | 28.4325 | 5,803 |
| 8th Apr 2026 (Wed) | 27.5125 | 28.455 | 27.5125 | 28.455 | 0 |
| 7th Apr 2026 (Tue) | 27.625 | 27.625 | 27.625 | 27.5125 | 467 |
| 6th Apr 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 3rd Apr 2026 (Fri) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 2nd Apr 2026 (Thu) | 27.52 | 27.525 | 27.52 | 27.63 | 3,797 |
| 1st Apr 2026 (Wed) | 27.735 | 27.76 | 27.71 | 27.7275 | 6,003 |
| 31st Mar 2026 (Tue) | 26.975 | 27.045 | 26.975 | 26.965 | 4,621 |
| 30th Mar 2026 (Mon) | 26.855 | 26.855 | 26.855 | 26.8475 | 1,763 |
| 27th Mar 2026 (Fri) | 27.225 | 27.225 | 26.8575 | 26.8575 | 0 |
| 26th Mar 2026 (Thu) | 27.5425 | 27.5425 | 27.225 | 27.225 | 0 |
| 25th Mar 2026 (Wed) | 27.325 | 27.5425 | 27.325 | 27.5425 | 0 |
| 24th Mar 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.325 | 5,111 |
| 23rd Mar 2026 (Mon) | 26.79 | 27.495 | 26.585 | 27.2475 | 14,636 |