| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.895 | 31.98 | 31.855 | 31.935 | 141,472 |
| 9th Jul 2026 (Thu) | 31.585 | 31.585 | 31.585 | 31.7875 | 371 |
| 8th Jul 2026 (Wed) | 31.49 | 31.49 | 31.45 | 31.3275 | 1,346 |
| 7th Jul 2026 (Tue) | 31.89 | 31.91 | 31.89 | 31.8175 | 6,568 |
| 6th Jul 2026 (Mon) | 31.90 | 31.96 | 31.90 | 31.96 | 0 |
| 3rd Jul 2026 (Fri) | 31.7325 | 31.90 | 31.7325 | 31.90 | 0 |
| 2nd Jul 2026 (Thu) | 31.80 | 31.80 | 31.785 | 31.7325 | 4,754 |
| 1st Jul 2026 (Wed) | 31.51 | 31.51 | 31.485 | 31.6825 | 9,919 |
| 30th Jun 2026 (Tue) | 31.49 | 31.53 | 31.49 | 31.6225 | 10,020 |
| 29th Jun 2026 (Mon) | 31.385 | 31.385 | 31.205 | 31.35 | 6,954 |
| 26th Jun 2026 (Fri) | 31.195 | 31.195 | 31.12 | 31.405 | 13,343 |
| 25th Jun 2026 (Thu) | 31.45 | 31.46 | 31.45 | 31.395 | 7,705 |
| 24th Jun 2026 (Wed) | 31.315 | 31.445 | 31.315 | 31.435 | 5,195 |
| 23rd Jun 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.24 | 633 |
| 22nd Jun 2026 (Mon) | 31.565 | 31.6475 | 31.565 | 31.6475 | 0 |
| 19th Jun 2026 (Fri) | 31.555 | 31.555 | 31.555 | 31.565 | 1,916 |
| 18th Jun 2026 (Thu) | 31.7975 | 31.7975 | 31.5925 | 31.5925 | 0 |
| 17th Jun 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.7975 | 1,558 |
| 16th Jun 2026 (Tue) | 31.94 | 31.94 | 31.8175 | 31.8175 | 0 |
| 15th Jun 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.94 | 1,585 |
| 12th Jun 2026 (Fri) | 31.42 | 31.42 | 31.34 | 31.6075 | 2,928 |
| 11th Jun 2026 (Thu) | 30.93 | 30.93 | 30.92 | 30.84 | 3,054 |
| 10th Jun 2026 (Wed) | 30.93 | 31.015 | 30.865 | 30.915 | 6,058 |
| 9th Jun 2026 (Tue) | 31.35 | 31.35 | 30.90 | 30.90 | 0 |
| 8th Jun 2026 (Mon) | 31.05 | 31.065 | 31.05 | 31.35 | 13,452 |
| 5th Jun 2026 (Fri) | 31.8625 | 31.8625 | 31.4725 | 31.4725 | 0 |
| 4th Jun 2026 (Thu) | 31.69 | 31.74 | 31.665 | 31.8625 | 21,907 |
| 3rd Jun 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.7825 | 1,235 |
| 2nd Jun 2026 (Tue) | 31.72 | 31.9775 | 31.72 | 31.9775 | 0 |
| 1st Jun 2026 (Mon) | 31.83 | 31.83 | 31.62 | 31.72 | 10,439 |
| 29th May 2026 (Fri) | 31.80 | 31.80 | 31.75 | 31.815 | 2,960 |
| 28th May 2026 (Thu) | 31.415 | 31.525 | 31.375 | 31.57 | 15,128 |
| 27th May 2026 (Wed) | 31.635 | 31.635 | 31.63 | 31.4725 | 3,062 |
| 26th May 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.4925 | 2,220 |
| 25th May 2026 (Mon) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 22nd May 2026 (Fri) | 31.215 | 31.335 | 31.215 | 31.39 | 31,055 |
| 21st May 2026 (Thu) | 30.85 | 30.93 | 30.85 | 30.93 | 7,700 |
| 20th May 2026 (Wed) | 30.615 | 30.615 | 30.615 | 30.8675 | 378 |
| 19th May 2026 (Tue) | 30.485 | 30.5025 | 30.485 | 30.5025 | 0 |
| 18th May 2026 (Mon) | 30.735 | 30.735 | 30.485 | 30.485 | 24,048 |
| 15th May 2026 (Fri) | 30.635 | 30.635 | 30.59 | 30.6325 | 8,223 |
| 14th May 2026 (Thu) | 30.5225 | 30.965 | 30.5225 | 30.965 | 0 |
| 13th May 2026 (Wed) | 30.235 | 30.5225 | 30.235 | 30.5225 | 0 |
| 12th May 2026 (Tue) | 30.295 | 30.295 | 30.295 | 30.235 | 102 |
| 11th May 2026 (Mon) | 30.58 | 30.615 | 30.58 | 30.635 | 7,900 |