Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.34 33.34 33.11 33.11 0
25th Sep 2026 (Fri) 32.9325 33.34 32.9325 33.34 0
24th Sep 2026 (Thu) 33.1775 33.1775 33.1775 32.9325 0
23rd Sep 2026 (Wed) 33.285 33.295 33.285 33.1775 4,302
22nd Sep 2026 (Tue) 33.3825 33.3825 33.375 33.375 0
21st Sep 2026 (Mon) 33.31 33.31 33.31 33.3825 2,808
18th Sep 2026 (Fri) 33.21 33.21 33.16 32.9175 9,951
17th Sep 2026 (Thu) 33.085 33.2125 33.085 33.2125 0
16th Sep 2026 (Wed) 33.105 33.105 33.105 33.085 591
15th Sep 2026 (Tue) 33.045 33.045 32.9425 32.9425 0
14th Sep 2026 (Mon) 33.295 33.295 33.045 33.045 0
11th Sep 2026 (Fri) 33.07 33.07 33.07 33.295 9
10th Sep 2026 (Thu) 33.1125 33.1125 32.9575 32.9575 0
9th Sep 2026 (Wed) 33.3575 33.3575 33.1125 33.1125 0
8th Sep 2026 (Tue) 33.29 33.32 33.29 33.3575 22,641
7th Sep 2026 (Mon) 33.5125 33.5125 33.455 33.455 0
4th Sep 2026 (Fri) 33.585 33.585 33.585 33.5125 5,959
3rd Sep 2026 (Thu) 33.445 33.445 33.445 33.5825 3,169
2nd Sep 2026 (Wed) 33.0275 33.20 33.0275 33.20 0
1st Sep 2026 (Tue) 33.4725 33.4725 33.0275 33.0275 0
31st Aug 2026 (Mon) 33.4725 33.4725 33.4725 33.4725 0
28th Aug 2026 (Fri) 33.2975 33.4725 33.2975 33.4725 0
27th Aug 2026 (Thu) 33.22 33.2975 33.22 33.2975 0
26th Aug 2026 (Wed) 33.2075 33.22 33.2075 33.22 0
25th Aug 2026 (Tue) 33.14 33.14 33.14 33.2075 710
24th Aug 2026 (Mon) 32.93 32.93 32.93 33.0375 1,347
21st Aug 2026 (Fri) 32.9925 33.065 32.9925 33.065 0
20th Aug 2026 (Thu) 33.075 33.075 32.9925 32.9925 0
19th Aug 2026 (Wed) 32.8425 32.8425 32.8425 33.075 0
18th Aug 2026 (Tue) 32.96 32.96 32.96 32.8425 3,023
17th Aug 2026 (Mon) 33.22 33.22 33.21 33.21 0
14th Aug 2026 (Fri) 33.1875 33.22 33.1875 33.22 0
13th Aug 2026 (Thu) 33.125 33.125 33.125 33.1875 25
12th Aug 2026 (Wed) 33.13 33.185 33.10 33.125 5,498
11th Aug 2026 (Tue) 33.105 33.105 33.105 33.06 1,210
10th Aug 2026 (Mon) 33.11 33.11 33.07 33.11 4,005
7th Aug 2026 (Fri) 33.13 33.135 33.13 33.12 11,938
6th Aug 2026 (Thu) 32.945 32.945 32.945 32.9475 3,190
5th Aug 2026 (Wed) 32.7725 32.9325 32.7725 32.9325 0
4th Aug 2026 (Tue) 32.375 32.375 32.375 32.7725 10,284
3rd Aug 2026 (Mon) 31.91 32.2575 31.91 32.2575 0
31st Jul 2026 (Fri) 31.7425 31.91 31.7425 31.91 0
30th Jul 2026 (Thu) 31.58 31.61 31.58 31.7425 6,500
29th Jul 2026 (Wed) 31.915 31.915 31.66 31.66 0
FTSE 100 Latest
Value10,684.88
Change-10.37