Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 $31.935 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 720 $31.925 Automatic Execution
 16:20:54 - 10-Jul-26
Buy* 720 $31.92 Automatic Execution
 16:20:43 - 10-Jul-26
Buy* 720 $31.92 Automatic Execution
 16:20:33 - 10-Jul-26
Buy* 720 $31.88 Automatic Execution
 16:10:43 - 10-Jul-26
Buy* 720 $31.855 Automatic Execution
 16:03:48 - 10-Jul-26
Sell* 6,296 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 720 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 943 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 12,161 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Buy* 3,120 $31.90 Automatic Execution
 16:01:38 - 10-Jul-26
Buy* 3,305 $31.89 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 1,846 $31.91 Automatic Execution
 16:01:09 - 10-Jul-26
Sell* 5,344 $31.91 Automatic Execution
 16:01:09 - 10-Jul-26
Sell* 6,599 $31.91 Automatic Execution
 16:01:08 - 10-Jul-26
Buy* 3,120 $31.905 Automatic Execution
 16:01:08 - 10-Jul-26
Buy* 4,321 $31.895 Automatic Execution
 16:01:08 - 10-Jul-26
Buy* 3,305 $31.89 Automatic Execution
 16:01:08 - 10-Jul-26
Sell* 720 $31.88 Automatic Execution
 16:01:08 - 10-Jul-26
Sell* 720 $31.88 Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 3,305 $31.88 Automatic Execution
 16:00:48 - 10-Jul-26
Buy* 720 $31.855 Automatic Execution
 16:00:48 - 10-Jul-26
Sell* 1,162 $31.98 Automatic Execution
 16:00:06 - 10-Jul-26
Sell* 1,162 $31.98 Automatic Execution
 16:00:03 - 10-Jul-26
Sell* 2,323 $31.98 Automatic Execution
 15:59:53 - 10-Jul-26
Sell* 4,647 $31.98 Automatic Execution
 15:59:44 - 10-Jul-26
Sell* 373 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 746 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 746 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 1,492 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 314 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 314 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 413 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 3,120 $31.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2,162 $31.97 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 367 $31.965 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1,192 $31.965 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2,384 $31.965 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1,569 $31.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 314 $31.945 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 314 $31.945 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 565 $31.94 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 4,321 $31.94 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 440 $31.935 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 629 $31.935 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2,820 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4,925 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4,347 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4,347 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 3,305 $31.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 33 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 49 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 72 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 32 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 36 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 41 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 47 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 53 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 61 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 70 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 79 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 90 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 116 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 135 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 157 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 182 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 211 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 244 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 283 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 328 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 380 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 441 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 511 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 592 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 710 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 823 $31.925 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 78 $31.925 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 343 $31.925 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1,516 $31.925 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 720 $31.915 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 720 $31.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5,573 $31.915 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 720 $31.915 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5,662 $31.915 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 720 $31.915 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5,662 $31.915 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 943 $31.915 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 720 $31.895 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 371 $31.585 Automatic Execution
 12:55:44 - 09-Jul-26
Buy* 720 $31.45 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 626 $31.49 Automatic Execution
 15:30:36 - 08-Jul-26
Sell* 3,284 $31.91 Automatic Execution
 12:09:46 - 07-Jul-26
Sell* 3,284 $31.89 Automatic Execution
 12:00:51 - 07-Jul-26
Sell* 1,429 $31.785 Automatic Execution
 15:57:11 - 02-Jul-26
Sell* 3,325 $31.80 Automatic Execution
 15:34:46 - 02-Jul-26
Buy* 3,287 $31.485 Automatic Execution
 08:12:14 - 01-Jul-26
Buy* 1,595 $31.49 Automatic Execution
 08:10:38 - 01-Jul-26
Buy* 1,721 $31.49 Automatic Execution
 08:10:38 - 01-Jul-26
Buy* 3,316 $31.51 Automatic Execution
 08:04:42 - 01-Jul-26
Sell* 2,495 $31.525 Automatic Execution
 11:36:07 - 30-Jun-26
Sell* 1,966 $31.53 Automatic Execution
 11:23:27 - 30-Jun-26
Sell* 2,224 $31.53 Automatic Execution
 11:06:33 - 30-Jun-26
Sell* 677 $31.49 Automatic Execution
 10:00:50 - 30-Jun-26
Sell* 2,658 $31.49 Automatic Execution
 10:00:50 - 30-Jun-26
Sell* 2,761 $31.205 Automatic Execution
 15:09:32 - 29-Jun-26
Sell* 3,354 $31.235 Automatic Execution
 15:09:32 - 29-Jun-26
Sell* 839 $31.385 Automatic Execution
 12:19:33 - 29-Jun-26
Sell* 2 $31.165 Automatic Execution
 14:41:25 - 26-Jun-26
Sell* 838 $31.12 Automatic Execution
 14:11:20 - 26-Jun-26
Sell* 838 $31.12 Automatic Execution
 14:11:15 - 26-Jun-26
Sell* 1,257 $31.165 Automatic Execution
 12:22:28 - 26-Jun-26
Buy* 2,742 $31.16 Automatic Execution
 11:03:02 - 26-Jun-26
Buy* 541 $31.16 Automatic Execution
 11:03:02 - 26-Jun-26
Buy* 3,352 $31.16 Automatic Execution
 11:03:02 - 26-Jun-26
Sell* 838 $31.175 Automatic Execution
 09:56:15 - 26-Jun-26
Sell* 1,257 $31.175 Automatic Execution
 09:56:15 - 26-Jun-26
Sell* 2 $31.19 Automatic Execution
 09:51:55 - 26-Jun-26
Sell* 838 $31.185 Automatic Execution
 09:51:51 - 26-Jun-26
Sell* 838 $31.195 Automatic Execution
 09:51:24 - 26-Jun-26
Buy* 2,968 $31.46 Automatic Execution
 08:20:36 - 25-Jun-26
Buy* 1,931 $31.455 Automatic Execution
 08:16:55 - 25-Jun-26
Buy* 1,403 $31.45 Automatic Execution
 08:09:33 - 25-Jun-26
Buy* 1,403 $31.45 Automatic Execution
 08:09:33 - 25-Jun-26
Buy* 13 $31.445 Automatic Execution
 16:24:34 - 24-Jun-26
Buy* 1,095 $31.44 Automatic Execution
 16:24:34 - 24-Jun-26
Buy* 730 $31.44 Automatic Execution
 16:24:34 - 24-Jun-26
Buy* 598 $31.315 Automatic Execution
 10:00:01 - 24-Jun-26
Buy* 2,759 $31.315 Automatic Execution
 10:00:01 - 24-Jun-26
Sell* 633 $31.13 Automatic Execution
 08:03:06 - 23-Jun-26
Sell* 1,916 $31.555 Automatic Execution
 13:56:35 - 19-Jun-26
Sell* 1,558 $31.79 Automatic Execution
 12:06:08 - 17-Jun-26
Sell* 1,585 $31.93 Automatic Execution
 08:03:19 - 15-Jun-26
Sell* 648 $31.34 Automatic Execution
 13:32:44 - 12-Jun-26
Sell* 1,140 $31.42 Automatic Execution
 12:47:36 - 12-Jun-26
Sell* 1,140 $31.42 Automatic Execution
 12:47:36 - 12-Jun-26
Buy* 675 $30.92 Automatic Execution
 13:22:12 - 11-Jun-26
Buy* 675 $30.92 Automatic Execution
 13:22:12 - 11-Jun-26
Sell* 1,704 $30.93 Automatic Execution
 09:19:07 - 11-Jun-26
Sell* 1,026 $31.015 Automatic Execution
 15:52:36 - 10-Jun-26
Sell* 3,370 $30.865 Automatic Execution
 09:45:13 - 10-Jun-26
Sell* 1,662 $30.93 Automatic Execution
 09:20:52 - 10-Jun-26
Buy* 3,363 $31.065 SI Trade
 08:13:56 - 08-Jun-26
Buy* 3,363 $31.065 Automatic Execution
 08:13:56 - 08-Jun-26
Buy* 3,363 $31.05 SI Trade
 08:13:17 - 08-Jun-26
Buy* 3,363 $31.05 Automatic Execution
 08:13:17 - 08-Jun-26
Sell* 3,308 $31.665 Automatic Execution
 10:10:18 - 04-Jun-26
Sell* 2,184 $31.665 Automatic Execution
 10:03:13 - 04-Jun-26
Sell* 565 $31.665 Automatic Execution
 10:01:28 - 04-Jun-26
Sell* 2,273 $31.72 Automatic Execution
 09:46:28 - 04-Jun-26
Sell* 2,149 $31.72 Automatic Execution
 09:43:52 - 04-Jun-26
Sell* 985 $31.72 Automatic Execution
 09:43:50 - 04-Jun-26
Sell* 1,067 $31.72 Automatic Execution
 09:42:47 - 04-Jun-26
Sell* 1,067 $31.72 Automatic Execution
 09:42:47 - 04-Jun-26
Sell* 2,315 $31.725 Automatic Execution
 09:41:38 - 04-Jun-26
Sell* 1,365 $31.74 Automatic Execution
 09:38:13 - 04-Jun-26
Sell* 1,321 $31.73 Automatic Execution
 09:34:12 - 04-Jun-26
Sell* 3,308 $31.69 Automatic Execution
 09:26:12 - 04-Jun-26
Sell* 1,235 $31.93 Automatic Execution
 09:02:21 - 03-Jun-26
Buy* 928 $31.62 Automatic Execution
 15:51:22 - 01-Jun-26
Buy* 1,963 $31.62 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 628 $31.62 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 942 $31.625 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 730 $31.635 Automatic Execution
 15:51:22 - 01-Jun-26
Sell* 3,244 $31.83 Automatic Execution
 10:51:21 - 01-Jun-26
Sell* 2,004 $31.83 Automatic Execution
 09:31:24 - 01-Jun-26
Sell* 740 $31.75 Automatic Execution
 14:52:00 - 29-May-26
Sell* 740 $31.755 Automatic Execution
 14:50:48 - 29-May-26
Sell* 740 $31.79 Automatic Execution
 14:37:34 - 29-May-26
Sell* 740 $31.80 Automatic Execution
 14:37:21 - 29-May-26
Buy* 2,345 $31.525 Automatic Execution
 15:13:01 - 28-May-26
Buy* 1,048 $31.525 Automatic Execution
 15:13:01 - 28-May-26
Buy* 1,048 $31.525 Automatic Execution
 15:13:01 - 28-May-26
Buy* 514 $31.495 Automatic Execution
 15:12:57 - 28-May-26
Buy* 3,927 $31.495 Automatic Execution
 15:12:57 - 28-May-26
Buy* 740 $31.42 Automatic Execution
 15:12:49 - 28-May-26
Sell* 2,630 $31.375 Automatic Execution
 11:22:35 - 28-May-26
Sell* 1,195 $31.405 Automatic Execution
 09:04:10 - 28-May-26
Sell* 1,681 $31.415 Automatic Execution
 08:16:16 - 28-May-26
Sell* 1,482 $31.63 Automatic Execution
 13:23:06 - 27-May-26
Sell* 1,580 $31.635 Automatic Execution
 13:23:06 - 27-May-26
Buy* 1,110 $31.56 Automatic Execution
 15:11:17 - 26-May-26
Buy* 1,110 $31.56 Automatic Execution
 15:03:58 - 26-May-26
Buy* 3,376 $31.335 Automatic Execution
 14:09:40 - 22-May-26
Buy* 3,376 $31.23 Automatic Execution
 13:12:15 - 22-May-26
Buy* 3,376 $31.23 Automatic Execution
 12:47:39 - 22-May-26
Sell* 2,867 $31.265 Automatic Execution
 09:21:43 - 22-May-26
Sell* 2,868 $31.275 Automatic Execution
 09:21:07 - 22-May-26
Buy* 5,064 $31.26 Automatic Execution
 09:15:51 - 22-May-26
Buy* 5,064 $31.215 Automatic Execution
 08:03:09 - 22-May-26
Buy* 5,064 $31.215 Automatic Execution
 08:03:08 - 22-May-26
Buy* 750 $30.93 Automatic Execution
 15:14:53 - 21-May-26
Buy* 750 $30.87 Automatic Execution
 14:51:58 - 21-May-26
Buy* 750 $30.87 Automatic Execution
 14:51:10 - 21-May-26
Buy* 750 $30.855 Automatic Execution
 14:49:47 - 21-May-26
Buy* 750 $30.855 Automatic Execution
 14:49:37 - 21-May-26
Buy* 750 $30.855 Automatic Execution
 14:48:42 - 21-May-26
Buy* 3,200 $30.85 Automatic Execution
 14:48:42 - 21-May-26
Buy* 189 $30.615 Automatic Execution
 10:02:38 - 20-May-26
Buy* 189 $30.615 Automatic Execution
 10:02:26 - 20-May-26
FTSE 100 Latest
Value10,497.29
Change24.84