Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,148 $33.295 Automatic Execution
 12:45:16 - 23-Sep-26
Buy* 1,154 $33.285 Automatic Execution
 12:44:35 - 23-Sep-26
Sell* 1,404 $33.31 Automatic Execution
 12:57:29 - 21-Sep-26
Sell* 1,404 $33.31 Automatic Execution
 12:57:29 - 21-Sep-26
Sell* 3,167 $33.16 Automatic Execution
 10:02:00 - 18-Sep-26
Sell* 3,167 $33.175 Automatic Execution
 09:12:16 - 18-Sep-26
Sell* 3,167 $33.19 Automatic Execution
 09:07:55 - 18-Sep-26
Sell* 450 $33.21 Automatic Execution
 08:14:25 - 18-Sep-26
Buy* 591 $33.105 Automatic Execution
 08:05:54 - 16-Sep-26
Buy* 9 $33.07 Suspected BUY Trade
 08:00:13 - 11-Sep-26
Buy* 1,879 $33.32 Automatic Execution
 09:33:40 - 08-Sep-26
Buy* 1,879 $33.32 Automatic Execution
 09:33:40 - 08-Sep-26
Buy* 1,539 $33.32 Automatic Execution
 09:26:57 - 08-Sep-26
Buy* 1,539 $33.32 Automatic Execution
 09:26:57 - 08-Sep-26
Sell* 4,695 $33.29 Automatic Execution
 09:05:10 - 08-Sep-26
Sell* 3,130 $33.29 Automatic Execution
 09:05:10 - 08-Sep-26
Buy* 2,829 $33.585 Automatic Execution
 15:08:41 - 04-Sep-26
Buy* 3,130 $33.585 Automatic Execution
 15:08:41 - 04-Sep-26
Buy* 3,169 $33.445 Automatic Execution
 14:34:37 - 03-Sep-26
Sell* 710 $33.14 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 1,215 $32.93 Automatic Execution
 13:17:19 - 24-Aug-26
Sell* 132 $32.93 Automatic Execution
 13:17:19 - 24-Aug-26
Sell* 23 $32.96 Automatic Execution
 15:01:47 - 18-Aug-26
Buy* 3,000 $32.96 Automatic Execution
 15:01:47 - 18-Aug-26
Sell* 25 $33.125 Automatic Execution
 09:11:50 - 13-Aug-26
Buy* 1,288 $33.15 Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 1,288 $33.15 Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 8 $33.15 Automatic Execution
 16:28:30 - 12-Aug-26
Buy* 63 $33.15 Automatic Execution
 16:22:33 - 12-Aug-26
Sell* 62 $33.14 Automatic Execution
 16:02:33 - 12-Aug-26
Sell* 64 $33.17 Automatic Execution
 15:50:54 - 12-Aug-26
Sell* 700 $33.16 Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 62 $33.175 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 63 $33.175 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 60 $33.15 Automatic Execution
 14:56:34 - 12-Aug-26
Sell* 59 $33.185 Automatic Execution
 14:45:57 - 12-Aug-26
Sell* 62 $33.18 Automatic Execution
 14:36:04 - 12-Aug-26
Sell* 63 $33.18 Automatic Execution
 14:36:04 - 12-Aug-26
Sell* 60 $33.18 Automatic Execution
 14:36:04 - 12-Aug-26
Sell* 63 $33.18 Automatic Execution
 14:36:04 - 12-Aug-26
Sell* 62 $33.18 Automatic Execution
 14:32:32 - 12-Aug-26
Sell* 62 $33.18 Automatic Execution
 14:32:32 - 12-Aug-26
Sell* 65 $33.16 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 61 $33.16 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 66 $33.16 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 61 $33.16 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 64 $33.17 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 66 $33.17 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 62 $33.17 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 63 $33.17 Automatic Execution
 13:30:08 - 12-Aug-26
Sell* 67 $33.17 Automatic Execution
 13:30:08 - 12-Aug-26
Buy* 65 $33.17 Automatic Execution
 13:18:29 - 12-Aug-26
Buy* 66 $33.17 Automatic Execution
 13:18:29 - 12-Aug-26
Buy* 65 $33.17 Automatic Execution
 12:57:51 - 12-Aug-26
Buy* 65 $33.17 Automatic Execution
 12:57:51 - 12-Aug-26
Buy* 61 $33.155 Automatic Execution
 12:49:37 - 12-Aug-26
Sell* 64 $33.10 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 61 $33.10 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 65 $33.10 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 66 $33.10 Automatic Execution
 11:49:00 - 12-Aug-26
Buy* 64 $33.14 Automatic Execution
 11:45:27 - 12-Aug-26
Buy* 61 $33.14 Automatic Execution
 11:29:51 - 12-Aug-26
Sell* 65 $33.13 Automatic Execution
 10:52:35 - 12-Aug-26
Sell* 66 $33.13 Automatic Execution
 10:52:35 - 12-Aug-26
Buy* 146 $33.105 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 315 $33.105 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 145 $33.105 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 145 $33.105 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 146 $33.105 Automatic Execution
 08:10:27 - 11-Aug-26
Buy* 313 $33.105 Automatic Execution
 08:10:27 - 11-Aug-26
Sell* 360 $33.07 Automatic Execution
 08:07:28 - 10-Aug-26
Buy* 2,145 $33.11 Automatic Execution
 08:03:43 - 10-Aug-26
Buy* 1,500 $33.11 Automatic Execution
 08:03:43 - 10-Aug-26
Buy* 789 $33.135 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 2,078 $33.135 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,575 $33.13 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 4,500 $33.13 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,425 $33.13 Automatic Execution
 15:27:22 - 07-Aug-26
Buy* 1,571 $33.13 Automatic Execution
 15:27:22 - 07-Aug-26
Sell* 3,190 $32.945 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 6,434 $32.375 Automatic Execution
 11:04:52 - 04-Aug-26
Buy* 1,540 $32.375 Automatic Execution
 11:04:52 - 04-Aug-26
Buy* 2,310 $32.375 Automatic Execution
 11:04:52 - 04-Aug-26
Buy* 3,340 $31.61 Automatic Execution
 13:43:43 - 30-Jul-26
Buy* 1,580 $31.595 Automatic Execution
 12:38:56 - 30-Jul-26
Buy* 1,580 $31.58 Automatic Execution
 12:06:55 - 30-Jul-26
Buy* 1,691 $31.485 Automatic Execution
 15:03:35 - 23-Jul-26
Buy* 3,120 $31.51 Automatic Execution
 15:00:41 - 23-Jul-26
Buy* 1,560 $31.575 Automatic Execution
 14:39:29 - 23-Jul-26
Buy* 1,560 $31.70 Automatic Execution
 13:05:34 - 23-Jul-26
Buy* 1,560 $31.75 Automatic Execution
 11:17:14 - 23-Jul-26
Buy* 1,560 $31.75 Automatic Execution
 11:15:46 - 23-Jul-26
Buy* 1,560 $31.77 Automatic Execution
 11:04:24 - 23-Jul-26
Buy* 1,560 $31.715 Automatic Execution
 10:01:23 - 22-Jul-26
Buy* 1,560 $31.715 Automatic Execution
 09:59:27 - 22-Jul-26
Sell* 2,630 $31.61 Automatic Execution
 12:39:24 - 21-Jul-26
Buy* 2,370 $31.61 Automatic Execution
 12:39:24 - 21-Jul-26
Buy* 1,580 $31.655 Automatic Execution
 11:33:37 - 21-Jul-26
Buy* 1,580 $31.655 Automatic Execution
 11:33:36 - 21-Jul-26
Buy* 1,580 $31.645 Automatic Execution
 10:19:01 - 21-Jul-26
Buy* 2,370 $31.625 Automatic Execution
 10:01:05 - 21-Jul-26
Buy* 2,370 $31.625 Automatic Execution
 10:01:05 - 21-Jul-26
Buy* 2,370 $31.625 Automatic Execution
 10:01:05 - 21-Jul-26
Buy* 2,370 $31.625 Automatic Execution
 10:01:05 - 21-Jul-26
Buy* 2,370 $31.625 Automatic Execution
 10:01:05 - 21-Jul-26
Buy* 2,370 $31.63 Automatic Execution
 10:01:05 - 21-Jul-26
Buy* 1,580 $31.60 Automatic Execution
 09:02:15 - 21-Jul-26
Sell* 828 $31.40 Automatic Execution
 11:03:11 - 17-Jul-26
Sell* 2,936 $31.39 Automatic Execution
 11:03:11 - 17-Jul-26
Sell* 187 $31.39 Automatic Execution
 11:03:11 - 17-Jul-26
Sell* 3,123 $31.39 Automatic Execution
 11:03:11 - 17-Jul-26
Sell* 828 $31.405 Automatic Execution
 11:03:09 - 17-Jul-26
Sell* 1,571 $31.385 Automatic Execution
 10:06:42 - 17-Jul-26
Sell* 1,629 $31.385 Automatic Execution
 10:06:42 - 17-Jul-26
Buy* 3,239 $31.425 Automatic Execution
 09:43:04 - 17-Jul-26
Buy* 121 $31.425 Automatic Execution
 09:43:04 - 17-Jul-26
Buy* 1,560 $31.425 Automatic Execution
 09:43:04 - 17-Jul-26
Buy* 3,310 $31.425 Automatic Execution
 09:43:04 - 17-Jul-26
Buy* 3,360 $31.42 Automatic Execution
 09:43:04 - 17-Jul-26
Buy* 4,301 $31.96 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 720 $31.925 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 720 $31.845 Automatic Execution
 15:16:40 - 14-Jul-26
Buy* 720 $31.90 Automatic Execution
 15:14:49 - 14-Jul-26
Buy* 720 $31.90 Automatic Execution
 15:09:34 - 14-Jul-26
Buy* 720 $31.945 Automatic Execution
 15:00:26 - 14-Jul-26
Buy* 2,340 $31.785 Automatic Execution
 12:36:29 - 14-Jul-26
Buy* 2,340 $31.785 Automatic Execution
 12:36:28 - 14-Jul-26
Buy* 2,340 $31.785 Automatic Execution
 12:36:28 - 14-Jul-26
Buy* 710 $31.865 Automatic Execution
 14:55:09 - 13-Jul-26
Buy* 710 $31.86 Automatic Execution
 14:54:07 - 13-Jul-26
Sell* 113 $31.77 Automatic Execution
 08:05:35 - 13-Jul-26
Buy* 1,560 $31.825 Automatic Execution
 08:03:50 - 13-Jul-26
Buy* 2,601 $31.82 Automatic Execution
 08:03:26 - 13-Jul-26
Buy* 1,560 $31.82 Automatic Execution
 08:03:26 - 13-Jul-26
Buy* 1,560 $31.815 Automatic Execution
 08:03:12 - 13-Jul-26
Buy* 723 $31.81 Automatic Execution
 08:02:15 - 13-Jul-26
Buy* 1,913 $31.81 Automatic Execution
 08:02:15 - 13-Jul-26
Buy* 1,560 $31.805 Automatic Execution
 08:00:36 - 13-Jul-26
Buy* 404 $31.805 Automatic Execution
 08:00:33 - 13-Jul-26
Buy* 1,156 $31.805 Automatic Execution
 08:00:33 - 13-Jul-26
Buy* 1,560 $31.805 Automatic Execution
 08:00:06 - 13-Jul-26
Sell* 361 $31.79 Uncrossing Trade
 08:00:06 - 13-Jul-26
Buy* 607 $31.935 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 720 $31.925 Automatic Execution
 16:20:54 - 10-Jul-26
Buy* 720 $31.92 Automatic Execution
 16:20:43 - 10-Jul-26
Buy* 720 $31.92 Automatic Execution
 16:20:33 - 10-Jul-26
Buy* 720 $31.88 Automatic Execution
 16:10:43 - 10-Jul-26
Buy* 720 $31.855 Automatic Execution
 16:03:48 - 10-Jul-26
Sell* 6,296 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 720 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 943 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 12,161 $31.925 Automatic Execution
 16:01:38 - 10-Jul-26
Buy* 3,120 $31.90 Automatic Execution
 16:01:38 - 10-Jul-26
Buy* 3,305 $31.89 Automatic Execution
 16:01:38 - 10-Jul-26
Sell* 1,846 $31.91 Automatic Execution
 16:01:09 - 10-Jul-26
Sell* 5,344 $31.91 Automatic Execution
 16:01:09 - 10-Jul-26
Sell* 6,599 $31.91 Automatic Execution
 16:01:08 - 10-Jul-26
Buy* 3,120 $31.905 Automatic Execution
 16:01:08 - 10-Jul-26
Buy* 4,321 $31.895 Automatic Execution
 16:01:08 - 10-Jul-26
Buy* 3,305 $31.89 Automatic Execution
 16:01:08 - 10-Jul-26
Sell* 720 $31.88 Automatic Execution
 16:01:08 - 10-Jul-26
Sell* 720 $31.88 Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 3,305 $31.88 Automatic Execution
 16:00:48 - 10-Jul-26
Buy* 720 $31.855 Automatic Execution
 16:00:48 - 10-Jul-26
Sell* 1,162 $31.98 Automatic Execution
 16:00:06 - 10-Jul-26
Sell* 1,162 $31.98 Automatic Execution
 16:00:03 - 10-Jul-26
Sell* 2,323 $31.98 Automatic Execution
 15:59:53 - 10-Jul-26
Sell* 4,647 $31.98 Automatic Execution
 15:59:44 - 10-Jul-26
Sell* 373 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 746 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 746 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 1,492 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 314 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 314 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 413 $31.98 Automatic Execution
 15:59:43 - 10-Jul-26
Sell* 3,120 $31.97 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2,162 $31.97 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 367 $31.965 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1,192 $31.965 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2,384 $31.965 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1,569 $31.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 314 $31.945 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 314 $31.945 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 565 $31.94 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 4,321 $31.94 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 440 $31.935 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 629 $31.935 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2,820 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4,925 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4,347 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 4,347 $31.93 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 3,305 $31.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 33 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 49 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 72 $31.925 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 32 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 36 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 41 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 47 $31.925 Automatic Execution
 15:52:05 - 10-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37