| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $30.93 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 750 | $30.87 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 750 | $30.87 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 750 | $30.855 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 750 | $30.855 | Automatic Execution |
14:49:37 - 21-May-26 |
| Buy* | 750 | $30.855 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 3,200 | $30.85 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 189 | $30.615 | Automatic Execution |
10:02:38 - 20-May-26 |
| Buy* | 189 | $30.615 | Automatic Execution |
10:02:26 - 20-May-26 |
| Sell* | 10,741 | $30.485 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Buy* | 4,917 | $30.73 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 1,849 | $30.73 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 3,703 | $30.735 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 2,838 | $30.735 | Automatic Execution |
14:57:38 - 18-May-26 |
| Sell* | 460 | $30.59 | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 919 | $30.59 | Automatic Execution |
12:04:56 - 15-May-26 |
| Sell* | 1,083 | $30.605 | Automatic Execution |
12:04:08 - 15-May-26 |
| Sell* | 1,878 | $30.60 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 1,801 | $30.605 | Automatic Execution |
12:03:01 - 15-May-26 |
| Sell* | 2,082 | $30.635 | Automatic Execution |
08:45:04 - 15-May-26 |
| Buy* | 102 | $30.295 | Automatic Execution |
15:54:03 - 12-May-26 |
| Buy* | 770 | $30.595 | Automatic Execution |
15:51:26 - 11-May-26 |
| Buy* | 770 | $30.615 | Automatic Execution |
15:42:43 - 11-May-26 |
| Buy* | 770 | $30.60 | Automatic Execution |
15:39:19 - 11-May-26 |
| Buy* | 770 | $30.58 | Automatic Execution |
15:34:52 - 11-May-26 |
| Buy* | 770 | $30.61 | Automatic Execution |
14:52:43 - 11-May-26 |
| Buy* | 770 | $30.615 | Automatic Execution |
14:50:06 - 11-May-26 |
| Buy* | 3,280 | $30.58 | Automatic Execution |
14:43:04 - 11-May-26 |
| Sell* | 780 | $30.36 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 790 | $30.27 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 790 | $30.275 | Automatic Execution |
14:43:27 - 06-May-26 |
| Sell* | 648 | $30.325 | Automatic Execution |
13:56:41 - 06-May-26 |
| Buy* | 52 | $30.325 | Automatic Execution |
13:56:38 - 06-May-26 |
| Buy* | 424 | $30.325 | Automatic Execution |
13:56:21 - 06-May-26 |
| Buy* | 1,660 | $30.305 | Automatic Execution |
13:54:39 - 06-May-26 |
| Sell* | 28 | $29.425 | Automatic Execution |
10:38:02 - 29-Apr-26 |
| Buy* | 800 | $29.325 | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 800 | $29.315 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 800 | $29.42 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 169 | $29.43 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 2,550 | $29.425 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 1,700 | $29.425 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Sell* | 542 | $29.40 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 1,700 | $29.40 | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 5,567 | $29.725 | Automatic Execution |
16:10:32 - 17-Apr-26 |
| Sell* | 5,100 | $29.16 | Automatic Execution |
15:36:38 - 16-Apr-26 |
| Sell* | 2,550 | $28.99 | Automatic Execution |
11:16:14 - 15-Apr-26 |
| Sell* | 3,620 | $29.00 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Sell* | 3,678 | $28.405 | Automatic Execution |
12:43:06 - 09-Apr-26 |
| Sell* | 1,740 | $28.37 | Automatic Execution |
12:25:03 - 09-Apr-26 |
| Sell* | 385 | $28.385 | Automatic Execution |
09:09:32 - 09-Apr-26 |
| Sell* | 331 | $27.625 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 136 | $27.625 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 197 | $27.525 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 3,600 | $27.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 5,141 | $27.76 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 860 | $27.71 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,709 | $27.045 | Automatic Execution |
15:25:18 - 31-Mar-26 |
| Sell* | 1,157 | $27.04 | Automatic Execution |
15:16:22 - 31-Mar-26 |
| Sell* | 1,755 | $26.975 | Automatic Execution |
09:00:19 - 31-Mar-26 |
| Sell* | 1,763 | $26.855 | Automatic Execution |
16:29:02 - 30-Mar-26 |
| Buy* | 1,253 | $27.23 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 3,858 | $27.23 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,583 | $27.495 | Automatic Execution |
12:19:51 - 23-Mar-26 |
| Buy* | 1,840 | $27.49 | Automatic Execution |
12:19:50 - 23-Mar-26 |
| Buy* | 1,840 | $27.49 | Automatic Execution |
12:19:50 - 23-Mar-26 |
| Buy* | 865 | $26.855 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1,079 | $26.855 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 850 | $26.585 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 618 | $26.855 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,237 | $26.845 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 3,874 | $26.845 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 850 | $26.79 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 840 | $27.135 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 3,831 | $27.165 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1,345 | $27.82 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Sell* | 830 | $27.62 | Automatic Execution |
15:47:29 - 13-Mar-26 |
| Buy* | 3,784 | $27.64 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 830 | $27.61 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 820 | $27.84 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 1,199 | $28.09 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 150 | $28.04 | Automatic Execution |
12:46:22 - 11-Mar-26 |
| Buy* | 317 | $28.585 | Automatic Execution |
12:57:45 - 05-Mar-26 |
| Buy* | 134 | $28.585 | Automatic Execution |
12:57:45 - 05-Mar-26 |
| Sell* | 3,679 | $28.48 | Automatic Execution |
08:30:26 - 05-Mar-26 |
| Sell* | 3,679 | $28.51 | Automatic Execution |
08:11:08 - 05-Mar-26 |
| Sell* | 3,679 | $28.515 | Automatic Execution |
08:09:36 - 05-Mar-26 |
| Sell* | 3,679 | $28.555 | Automatic Execution |
08:03:29 - 05-Mar-26 |
| Sell* | 3,679 | $28.575 | Automatic Execution |
08:03:06 - 05-Mar-26 |
| Buy* | 683 | $28.71 | Automatic Execution |
15:43:51 - 04-Mar-26 |
| Buy* | 201 | $28.585 | Automatic Execution |
14:55:33 - 04-Mar-26 |
| Buy* | 810 | $28.555 | Automatic Execution |
14:50:31 - 04-Mar-26 |
| Sell* | 460 | $28.48 | Automatic Execution |
10:06:08 - 04-Mar-26 |
| Buy* | 810 | $28.185 | Automatic Execution |
16:04:24 - 03-Mar-26 |
| Buy* | 810 | $28.105 | Automatic Execution |
15:05:44 - 03-Mar-26 |
| Buy* | 3,645 | $28.435 | Automatic Execution |
09:11:52 - 03-Mar-26 |
| Buy* | 3,621 | $28.425 | Automatic Execution |
09:07:01 - 03-Mar-26 |
| Buy* | 3,621 | $28.43 | Automatic Execution |
09:06:07 - 03-Mar-26 |
| Buy* | 3,621 | $28.395 | Automatic Execution |
09:02:27 - 03-Mar-26 |
| Buy* | 3,621 | $28.605 | Automatic Execution |
08:03:08 - 03-Mar-26 |
| Buy* | 810 | $28.87 | Automatic Execution |
16:04:36 - 02-Mar-26 |
| Sell* | 1,241 | $28.965 | Automatic Execution |
11:51:48 - 19-Feb-26 |
| Buy* | 3,614 | $28.73 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 820 | $28.715 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 2,590 | $28.885 | Automatic Execution |
13:31:22 - 13-Feb-26 |
| Buy* | 1,727 | $28.885 | Automatic Execution |
13:31:22 - 13-Feb-26 |
| Buy* | 14 | $29.005 | Automatic Execution |
16:27:30 - 12-Feb-26 |
| Sell* | 273 | $29.005 | Automatic Execution |
16:20:39 - 12-Feb-26 |
| Sell* | 277 | $29.105 | Automatic Execution |
16:09:43 - 12-Feb-26 |
| Sell* | 254 | $29.18 | Automatic Execution |
15:54:59 - 12-Feb-26 |
| Sell* | 255 | $29.20 | Automatic Execution |
15:42:08 - 12-Feb-26 |
| Sell* | 272 | $29.24 | Automatic Execution |
15:34:31 - 12-Feb-26 |
| Sell* | 258 | $29.245 | Automatic Execution |
15:22:00 - 12-Feb-26 |
| Sell* | 268 | $29.245 | Automatic Execution |
15:22:00 - 12-Feb-26 |
| Sell* | 275 | $29.24 | Automatic Execution |
15:08:41 - 12-Feb-26 |
| Sell* | 277 | $29.245 | Automatic Execution |
14:58:06 - 12-Feb-26 |
| Sell* | 276 | $29.305 | Automatic Execution |
14:44:06 - 12-Feb-26 |
| Sell* | 258 | $29.305 | Automatic Execution |
14:44:06 - 12-Feb-26 |
| Sell* | 262 | $29.305 | Automatic Execution |
14:44:06 - 12-Feb-26 |
| Sell* | 268 | $29.305 | Automatic Execution |
14:44:06 - 12-Feb-26 |
| Sell* | 260 | $29.305 | Automatic Execution |
14:17:00 - 12-Feb-26 |
| Sell* | 259 | $29.305 | Automatic Execution |
14:17:00 - 12-Feb-26 |
| Sell* | 253 | $29.305 | Automatic Execution |
14:17:00 - 12-Feb-26 |
| Sell* | 266 | $29.305 | Automatic Execution |
14:17:00 - 12-Feb-26 |
| Sell* | 262 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 266 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 266 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 277 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 268 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 258 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 276 | $29.32 | Automatic Execution |
13:50:56 - 12-Feb-26 |
| Sell* | 257 | $29.275 | Automatic Execution |
13:15:49 - 12-Feb-26 |
| Sell* | 257 | $29.275 | Automatic Execution |
13:15:49 - 12-Feb-26 |
| Sell* | 275 | $29.275 | Automatic Execution |
13:15:49 - 12-Feb-26 |
| Sell* | 276 | $29.295 | Automatic Execution |
12:53:32 - 12-Feb-26 |
| Sell* | 257 | $29.295 | Automatic Execution |
12:53:32 - 12-Feb-26 |
| Sell* | 275 | $29.295 | Automatic Execution |
12:53:32 - 12-Feb-26 |
| Sell* | 255 | $29.295 | Automatic Execution |
12:53:32 - 12-Feb-26 |
| Buy* | 255 | $29.33 | Automatic Execution |
12:49:57 - 12-Feb-26 |
| Buy* | 268 | $29.325 | Automatic Execution |
12:39:10 - 12-Feb-26 |
| Buy* | 263 | $29.325 | Automatic Execution |
12:27:27 - 12-Feb-26 |
| Sell* | 266 | $29.31 | Automatic Execution |
12:02:33 - 12-Feb-26 |
| Sell* | 3,223 | $29.31 | Automatic Execution |
12:02:32 - 12-Feb-26 |
| Sell* | 1,711 | $29.30 | Automatic Execution |
10:15:31 - 12-Feb-26 |
| Sell* | 454 | $29.315 | Automatic Execution |
10:11:03 - 12-Feb-26 |
| Sell* | 1,711 | $29.325 | Automatic Execution |
09:44:17 - 12-Feb-26 |
| Buy* | 3,100 | $29.305 | Automatic Execution |
13:02:39 - 11-Feb-26 |
| Sell* | 403 | $29.265 | Automatic Execution |
12:40:35 - 10-Feb-26 |
| Sell* | 3,597 | $29.265 | Automatic Execution |
12:40:35 - 10-Feb-26 |
| Buy* | 2,000 | $29.29 | Automatic Execution |
12:15:50 - 10-Feb-26 |
| Buy* | 3,622 | $29.075 | Automatic Execution |
11:29:32 - 09-Feb-26 |
| Sell* | 3,622 | $29.06 | Automatic Execution |
10:52:06 - 09-Feb-26 |
| Sell* | 2,499 | $29.035 | Automatic Execution |
10:34:40 - 09-Feb-26 |
| Sell* | 3,622 | $29.065 | Automatic Execution |
10:31:34 - 09-Feb-26 |
| Sell* | 964 | $29.07 | Automatic Execution |
10:29:24 - 09-Feb-26 |
| Sell* | 2,933 | $29.08 | Automatic Execution |
10:17:40 - 09-Feb-26 |
| Sell* | 1,706 | $29.085 | Automatic Execution |
10:05:59 - 09-Feb-26 |
| Sell* | 2,290 | $29.105 | Automatic Execution |
09:56:18 - 09-Feb-26 |
| Sell* | 948 | $29.11 | Automatic Execution |
09:56:04 - 09-Feb-26 |
| Sell* | 759 | $29.12 | Automatic Execution |
09:53:46 - 09-Feb-26 |
| Buy* | 820 | $28.74 | Automatic Execution |
14:24:40 - 05-Feb-26 |
| Sell* | 3,630 | $28.73 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 1,082 | $28.96 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Buy* | 1,724 | $28.955 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Sell* | 890 | $28.955 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Sell* | 820 | $28.955 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Buy* | 1,724 | $28.95 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 4,891 | $28.955 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Sell* | 2,144 | $28.945 | Automatic Execution |
08:25:31 - 05-Feb-26 |
| Sell* | 820 | $28.945 | Automatic Execution |
08:25:19 - 05-Feb-26 |
| Sell* | 699 | $28.945 | Automatic Execution |
08:25:11 - 05-Feb-26 |
| Sell* | 875 | $28.945 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Sell* | 445 | $28.945 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Sell* | 1,750 | $28.945 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 820 | $28.925 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 3,630 | $28.925 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 820 | $28.97 | Automatic Execution |
16:25:36 - 04-Feb-26 |
| Buy* | 820 | $28.975 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 897 | $29.075 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 820 | $28.935 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Sell* | 820 | $28.95 | Automatic Execution |
16:07:31 - 03-Feb-26 |
| Buy* | 820 | $28.955 | Automatic Execution |
15:33:32 - 03-Feb-26 |
| Buy* | 820 | $28.955 | Automatic Execution |
15:33:22 - 03-Feb-26 |
| Buy* | 699 | $28.96 | Automatic Execution |
15:28:01 - 03-Feb-26 |
| Buy* | 699 | $28.955 | Automatic Execution |
15:27:46 - 03-Feb-26 |
| Sell* | 3,214 | $28.955 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 2,617 | $28.955 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Buy* | 698 | $28.955 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Buy* | 1,047 | $28.95 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Buy* | 820 | $28.93 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 245 | $29.01 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 3,641 | $29.00 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 1,000 | $29.01 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 3,641 | $29.01 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 3,645 | $28.755 | Automatic Execution |
14:27:51 - 30-Jan-26 |
| Buy* | 1,066 | $29.00 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Buy* | 2,545 | $29.00 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Buy* | 332 | $28.995 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Sell* | 3,393 | $28.25 | Automatic Execution |
09:43:00 - 19-Jan-26 |
| Buy* | 186 | $28.605 | Automatic Execution |
15:01:32 - 12-Jan-26 |