| Price | $28.9575 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.24 0.84% |
| Buy | $28.985 |
| Sell | $28.93 |
| Last Trade: | Buy 820.00 at $28.74 |
| Day's Volume: | 0 |
| Last Close: | $28.9575 |
| Open: | $28.7175 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.22 - $29.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | $28.74 | Automatic Execution |
14:24:40 - 05-Feb-26 |
| Sell* | 3,630 | $28.73 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 1,082 | $28.96 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Buy* | 1,724 | $28.955 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Sell* | 890 | $28.955 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Sell* | 820 | $28.955 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Buy* | 1,724 | $28.95 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 4,891 | $28.955 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Sell* | 2,144 | $28.945 | Automatic Execution |
08:25:31 - 05-Feb-26 |
| Sell* | 820 | $28.945 | Automatic Execution |
08:25:19 - 05-Feb-26 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
