| Price | $25.68 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.0725 0.28% |
| Buy | $25.675 |
| Sell | $25.625 |
| Buy / Sell HSDD Shares | |
| Last Trade: | Buy 785.00 at $25.68 |
| Day's Volume: | 785 |
| Last Close: | $25.65 |
| Open: | $25.68 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $25.68 - $25.68 |
| 52wk Range: | $20.22 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.68 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 785 | $25.68 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 785 | $25.435 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 515 | $25.47 | Automatic Execution |
08:49:04 - 09-Jul-25 |
| Sell* | 1,530 | $25.445 | Automatic Execution |
11:23:51 - 08-Jul-25 |
| Buy* | 890 | $25.45 | Automatic Execution |
11:23:16 - 08-Jul-25 |
| Buy* | 890 | $25.45 | Automatic Execution |
11:23:11 - 08-Jul-25 |
| Sell* | 890 | $25.45 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Buy* | 930 | $24.79 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 920 | $24.73 | Automatic Execution |
15:42:00 - 05-Jun-25 |
| Buy* | 2,531 | $24.78 | Automatic Execution |
13:49:20 - 05-Jun-25 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
