| Price | $26.765 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.1275 -0.48% |
| Buy | $26.72 |
| Sell | $26.685 |
| Last Trade: | Sell 870.00 at $26.765 |
| Day's Volume: | 2,610 |
| Last Close: | $26.7025 |
| Open: | $26.75 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $26.75 - $26.77 |
| 52wk Range: | $20.22 - $26.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.76167 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870 | $26.765 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 870 | $26.77 | Automatic Execution |
15:08:26 - 19-Sep-25 |
| Sell* | 692 | $26.725 | Automatic Execution |
08:34:29 - 18-Sep-25 |
| Buy* | 691 | $26.71 | Automatic Execution |
08:34:06 - 18-Sep-25 |
| Buy* | 1,382 | $26.71 | Automatic Execution |
08:34:04 - 18-Sep-25 |
| Sell* | 693 | $26.71 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 749 | $26.71 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 3,942 | $26.73 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 1,875 | $26.735 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 870 | $26.66 | Automatic Execution |
15:07:37 - 17-Sep-25 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:06 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
