| Price | $27.95 on 12-12-2025 at 17:45:09 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $27.975 |
| Sell | $27.925 |
| Last Trade: | Buy 3,780.00 at $27.81 |
| Day's Volume: | 0 |
| Last Close: | $27.95 |
| Open: | $27.955 |
| ISIN: | IE000ZGT8JM8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.22 - $27.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Dw Scr Dis (HSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,780 | $27.81 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 3,056 | $27.71 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 41 | $27.585 | Automatic Execution |
16:27:30 - 03-Dec-25 |
| Sell* | 44 | $27.585 | Automatic Execution |
16:07:45 - 03-Dec-25 |
| Sell* | 44 | $27.585 | Automatic Execution |
16:07:45 - 03-Dec-25 |
| Buy* | 46 | $27.57 | Automatic Execution |
15:18:55 - 03-Dec-25 |
| Buy* | 46 | $27.555 | Automatic Execution |
15:16:29 - 03-Dec-25 |
| Buy* | 274 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 504 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 427 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
Hsbc Dw Scr Dis (HSDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
