| Price | $27.755 on 10-07-2026 at 17:25:10 |
|---|---|
| Change | $0.1175 0.42% |
| Buy | $27.95 |
| Sell | $27.885 |
| Last Trade: | Sell 3,846.00 at $27.755 |
| Day's Volume: | 12,223 |
| Last Close: | $27.9175 |
| Open: | $27.725 |
| ISIN: | IE000P1WR081 |
| Day's Range | $27.72 - $27.91 |
| 52wk Range: | $18.474 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.79187 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,846 | $27.755 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 3,846 | $27.91 | Automatic Execution |
13:14:01 - 10-Jul-26 |
| Sell* | 100 | $27.775 | Automatic Execution |
11:07:19 - 10-Jul-26 |
| Buy* | 35 | $27.825 | Automatic Execution |
10:40:19 - 10-Jul-26 |
| Sell* | 80 | $27.74 | Automatic Execution |
10:40:13 - 10-Jul-26 |
| Sell* | 3,846 | $27.72 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Sell* | 470 | $27.725 | Automatic Execution |
10:01:09 - 10-Jul-26 |
| Buy* | 2 | $27.345 | Automatic Execution |
11:58:48 - 09-Jul-26 |
| Buy* | 962 | $27.34 | Automatic Execution |
11:58:45 - 09-Jul-26 |
| Buy* | 962 | $27.345 | Automatic Execution |
11:58:43 - 09-Jul-26 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:43 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:18 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
