| Price | $27.845 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.31 -1.1% |
| Buy | $27.87 |
| Sell | $27.805 |
| Last Trade: | Sell 450.00 at $27.845 |
| Day's Volume: | 5,753 |
| Last Close: | $27.8375 |
| Open: | $27.965 |
| ISIN: | IE000P1WR081 |
| Day's Range | $27.845 - $27.965 |
| 52wk Range: | $19.774 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.88314 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $27.845 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Sell* | 180 | $27.85 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Sell* | 120 | $27.85 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Sell* | 120 | $27.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 4,365 | $27.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 66 | $27.965 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Sell* | 452 | $27.965 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Sell* | 120 | $28.235 | Automatic Execution |
14:58:50 - 25-Sep-26 |
| Sell* | 120 | $28.135 | Automatic Execution |
14:34:15 - 25-Sep-26 |
| Buy* | 120 | $28.19 | Automatic Execution |
14:19:13 - 25-Sep-26 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:08 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
