| Price | $14.962 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.124 0.84% |
| Buy | $14.914 |
| Sell | $14.824 |
| Buy / Sell HSAX Shares | |
| Last Trade: | Buy 668.00 at $14.962 |
| Day's Volume: | 5,000 |
| Last Close: | $14.869 |
| Open: | $14.97 |
| ISIN: | IE000P1WR081 |
| Day's Range | $14.962 - $14.99 |
| 52wk Range: | $13.341 - $15.394 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.97208 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Apexjp Dis (HSAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 668 | $14.962 | Automatic Execution |
07:09:47 - 26-Apr-24 |
| Buy* | 1,081 | $14.99 | Automatic Execution |
07:09:46 - 26-Apr-24 |
| Buy* | 1,135 | $14.966 | Automatic Execution |
07:09:45 - 26-Apr-24 |
| Sell* | 220 | $14.964 | Automatic Execution |
07:09:41 - 26-Apr-24 |
| Sell* | 997 | $14.97 | Automatic Execution |
07:07:43 - 26-Apr-24 |
| Sell* | 559 | $14.97 | Automatic Execution |
07:07:21 - 26-Apr-24 |
| Buy* | 51 | $14.97 | Automatic Execution |
07:06:22 - 26-Apr-24 |
| Sell* | 289 | $14.97 | Automatic Execution |
07:04:24 - 26-Apr-24 |
