| Price | $26.285 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | $0.26 1% |
| Buy | $26.35 |
| Sell | $26.265 |
| Last Trade: | Sell 3,200.00 at $26.285 |
| Day's Volume: | 3,200 |
| Last Close: | $26.3075 |
| Open: | $26.285 |
| ISIN: | IE000P1WR081 |
| Day's Range | $26.285 - $26.285 |
| 52wk Range: | $17.292 - $27.0275 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.285 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,200 | $26.285 | Automatic Execution |
16:20:10 - 21-May-26 |
| Sell* | 92 | $25.655 | Automatic Execution |
08:30:16 - 20-May-26 |
| Sell* | 140 | $25.655 | Automatic Execution |
08:30:16 - 20-May-26 |
| Sell* | 827 | $25.66 | Automatic Execution |
08:29:29 - 20-May-26 |
| Sell* | 693 | $25.66 | Automatic Execution |
08:29:24 - 20-May-26 |
| Sell* | 200 | $25.66 | Automatic Execution |
08:29:21 - 20-May-26 |
| Sell* | 528 | $25.66 | Automatic Execution |
08:29:21 - 20-May-26 |
| Sell* | 1,071 | $25.56 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
16:24:06 - 19-May-26 |
| Buy* | 3,840 | $25.55 | Automatic Execution |
14:42:42 - 19-May-26 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:35 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
