| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.725 | 27.91 | 27.72 | 27.9175 | 12,223 |
| 9th Jul 2026 (Thu) | 27.40 | 27.40 | 27.32 | 27.80 | 3,852 |
| 8th Jul 2026 (Wed) | 27.07 | 27.07 | 26.915 | 26.915 | 0 |
| 7th Jul 2026 (Tue) | 28.1075 | 28.1075 | 27.07 | 27.07 | 0 |
| 6th Jul 2026 (Mon) | 28.10 | 28.105 | 28.10 | 28.1075 | 4,686 |
| 3rd Jul 2026 (Fri) | 28.205 | 28.23 | 28.085 | 28.30 | 9,238 |
| 2nd Jul 2026 (Thu) | 27.29 | 27.49 | 27.29 | 27.4025 | 15,928 |
| 1st Jul 2026 (Wed) | 27.925 | 27.955 | 27.925 | 27.92 | 481 |
| 30th Jun 2026 (Tue) | 28.185 | 28.185 | 28.125 | 28.45 | 2,346 |
| 29th Jun 2026 (Mon) | 27.98 | 27.98 | 27.705 | 27.77 | 4,178 |
| 26th Jun 2026 (Fri) | 27.715 | 27.99 | 27.57 | 28.01 | 21,295 |
| 25th Jun 2026 (Thu) | 28.685 | 28.685 | 28.685 | 28.2925 | 588 |
| 24th Jun 2026 (Wed) | 28.24 | 28.24 | 28.09 | 28.0925 | 5,335 |
| 23rd Jun 2026 (Tue) | 28.285 | 28.52 | 28.17 | 28.2275 | 16,085 |
| 22nd Jun 2026 (Mon) | 29.63 | 29.90 | 29.59 | 29.8925 | 27,004 |
| 19th Jun 2026 (Fri) | 29.24 | 29.26 | 29.205 | 29.1875 | 13,657 |
| 18th Jun 2026 (Thu) | 29.23 | 29.45 | 29.145 | 29.4225 | 8,420 |
| 17th Jun 2026 (Wed) | 28.955 | 29.08 | 28.905 | 29.09 | 5,167 |
| 16th Jun 2026 (Tue) | 29.11 | 29.115 | 29.035 | 28.82 | 9,151 |
| 15th Jun 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.9825 | 34 |
| 12th Jun 2026 (Fri) | 27.0675 | 28.0475 | 27.0675 | 28.0475 | 0 |
| 11th Jun 2026 (Thu) | 26.94 | 26.95 | 26.92 | 27.0675 | 2,055 |
| 10th Jun 2026 (Wed) | 27.10 | 27.10 | 27.10 | 26.885 | 5 |
| 9th Jun 2026 (Tue) | 27.91 | 27.91 | 27.91 | 27.10 | 850 |
| 8th Jun 2026 (Mon) | 26.975 | 27.355 | 26.925 | 27.355 | 17,287 |
| 5th Jun 2026 (Fri) | 27.88 | 27.88 | 27.335 | 27.3225 | 3,954 |
| 4th Jun 2026 (Thu) | 28.335 | 28.455 | 28.16 | 28.455 | 5,725 |
| 3rd Jun 2026 (Wed) | 29.17 | 29.17 | 28.995 | 28.9925 | 6,697 |
| 2nd Jun 2026 (Tue) | 29.19 | 29.39 | 29.18 | 29.39 | 6,040 |
| 1st Jun 2026 (Mon) | 28.895 | 29.125 | 28.895 | 29.125 | 0 |
| 29th May 2026 (Fri) | 28.975 | 28.98 | 28.905 | 28.895 | 15,836 |
| 28th May 2026 (Thu) | 28.115 | 28.285 | 28.095 | 28.615 | 3,129 |
| 27th May 2026 (Wed) | 28.455 | 28.665 | 28.225 | 28.245 | 34,224 |
| 26th May 2026 (Tue) | 27.79 | 28.00 | 27.775 | 27.9975 | 5,126 |
| 25th May 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 22nd May 2026 (Fri) | 26.805 | 26.805 | 26.775 | 26.84 | 2,420 |
| 21st May 2026 (Thu) | 26.285 | 26.285 | 26.285 | 26.3075 | 3,200 |
| 20th May 2026 (Wed) | 25.66 | 25.66 | 25.655 | 26.0475 | 2,480 |
| 19th May 2026 (Tue) | 25.80 | 25.80 | 25.545 | 25.5375 | 12,561 |
| 18th May 2026 (Mon) | 26.165 | 26.165 | 26.16 | 25.92 | 4,485 |
| 15th May 2026 (Fri) | 26.34 | 26.34 | 26.11 | 26.2325 | 17,830 |
| 14th May 2026 (Thu) | 26.8825 | 26.9525 | 26.8825 | 26.9525 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.79 | 26.745 | 26.8825 | 5,323 |
| 12th May 2026 (Tue) | 26.305 | 26.305 | 26.275 | 26.0475 | 8,024 |
| 11th May 2026 (Mon) | 26.70 | 27.0275 | 26.70 | 27.0275 | 251 |