| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.965 | 27.965 | 27.845 | 27.8375 | 5,753 |
| 25th Sep 2026 (Fri) | 28.25 | 28.25 | 28.135 | 28.1475 | 840 |
| 24th Sep 2026 (Thu) | 28.075 | 28.075 | 27.945 | 27.88 | 3,585 |
| 23rd Sep 2026 (Wed) | 28.53 | 28.53 | 28.29 | 28.2625 | 6,142 |
| 22nd Sep 2026 (Tue) | 28.505 | 28.65 | 28.505 | 28.6875 | 2,858 |
| 21st Sep 2026 (Mon) | 28.415 | 28.415 | 28.415 | 28.5925 | 3,739 |
| 18th Sep 2026 (Fri) | 28.055 | 28.075 | 27.815 | 27.8475 | 16,932 |
| 17th Sep 2026 (Thu) | 27.94 | 28.01 | 27.935 | 27.97 | 12,386 |
| 16th Sep 2026 (Wed) | 27.345 | 27.7275 | 27.345 | 27.7275 | 0 |
| 15th Sep 2026 (Tue) | 27.445 | 27.445 | 27.43 | 27.345 | 4,761 |
| 14th Sep 2026 (Mon) | 27.725 | 27.725 | 27.45 | 27.4975 | 1,907 |
| 11th Sep 2026 (Fri) | 27.86 | 28.20 | 27.86 | 28.2425 | 6,019 |
| 10th Sep 2026 (Thu) | 28.335 | 28.335 | 27.97 | 27.9675 | 3,538 |
| 9th Sep 2026 (Wed) | 28.53 | 28.62 | 28.53 | 28.5075 | 1,883 |
| 8th Sep 2026 (Tue) | 28.47 | 28.54 | 28.42 | 28.6775 | 3,037 |
| 7th Sep 2026 (Mon) | 28.745 | 28.75 | 28.745 | 28.6675 | 831 |
| 4th Sep 2026 (Fri) | 28.13 | 28.46 | 28.13 | 28.5275 | 105,543 |
| 3rd Sep 2026 (Thu) | 27.965 | 27.97 | 27.935 | 28.1225 | 15,313 |
| 2nd Sep 2026 (Wed) | 27.745 | 27.945 | 27.745 | 27.9725 | 9,036 |
| 1st Sep 2026 (Tue) | 28.30 | 28.30 | 28.08 | 28.0725 | 9,787 |
| 31st Aug 2026 (Mon) | 28.285 | 28.285 | 28.285 | 28.285 | 0 |
| 28th Aug 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.285 | 3,745 |
| 27th Aug 2026 (Thu) | 28.03 | 28.035 | 27.96 | 28.0225 | 8,448 |
| 26th Aug 2026 (Wed) | 28.02 | 28.035 | 27.95 | 27.98 | 1,146 |
| 25th Aug 2026 (Tue) | 28.015 | 28.015 | 28.01 | 28.0225 | 1,247 |
| 24th Aug 2026 (Mon) | 27.47 | 27.47 | 27.47 | 27.60 | 200 |
| 21st Aug 2026 (Fri) | 27.945 | 28.09 | 27.945 | 27.9075 | 6,953 |
| 20th Aug 2026 (Thu) | 27.635 | 27.635 | 27.335 | 27.58 | 11,464 |
| 19th Aug 2026 (Wed) | 27.21 | 27.335 | 27.21 | 27.52 | 14,449 |
| 18th Aug 2026 (Tue) | 27.46 | 27.535 | 27.41 | 27.1975 | 1,160 |
| 17th Aug 2026 (Mon) | 28.01 | 28.285 | 27.98 | 28.23 | 5,269 |
| 14th Aug 2026 (Fri) | 27.74 | 27.915 | 27.74 | 27.765 | 4,526 |
| 13th Aug 2026 (Thu) | 27.575 | 27.965 | 27.575 | 27.91 | 300 |
| 12th Aug 2026 (Wed) | 27.535 | 27.57 | 27.52 | 27.5575 | 450 |
| 11th Aug 2026 (Tue) | 27.325 | 27.325 | 27.305 | 27.2575 | 4,152 |
| 10th Aug 2026 (Mon) | 27.095 | 27.185 | 27.095 | 27.185 | 0 |
| 7th Aug 2026 (Fri) | 27.135 | 27.36 | 27.095 | 27.095 | 6,680 |
| 6th Aug 2026 (Thu) | 26.715 | 27.125 | 26.715 | 27.095 | 683 |
| 5th Aug 2026 (Wed) | 27.355 | 27.37 | 27.215 | 27.3425 | 3,793 |
| 4th Aug 2026 (Tue) | 26.735 | 27.02 | 26.735 | 27.175 | 2,849 |
| 3rd Aug 2026 (Mon) | 26.65 | 26.68 | 26.18 | 26.305 | 22,145 |
| 31st Jul 2026 (Fri) | 26.915 | 26.925 | 26.20 | 26.35 | 13,673 |
| 30th Jul 2026 (Thu) | 25.28 | 26.135 | 25.16 | 26.09 | 21,723 |
| 29th Jul 2026 (Wed) | 25.735 | 25.93 | 25.61 | 25.6375 | 21,657 |