| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.66 | 25.66 | 25.655 | 26.0475 | 2,480 |
| 19th May 2026 (Tue) | 25.80 | 25.80 | 25.545 | 25.5375 | 12,561 |
| 18th May 2026 (Mon) | 26.165 | 26.165 | 26.16 | 25.92 | 4,485 |
| 15th May 2026 (Fri) | 26.34 | 26.34 | 26.11 | 26.2325 | 17,830 |
| 14th May 2026 (Thu) | 26.8825 | 26.9525 | 26.8825 | 26.9525 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.79 | 26.745 | 26.8825 | 5,323 |
| 12th May 2026 (Tue) | 26.305 | 26.305 | 26.275 | 26.0475 | 8,024 |
| 11th May 2026 (Mon) | 26.70 | 27.0275 | 26.70 | 27.0275 | 251 |
| 8th May 2026 (Fri) | 26.42 | 26.70 | 26.40 | 26.70 | 3,820 |
| 7th May 2026 (Thu) | 26.83 | 26.83 | 26.61 | 26.575 | 5,282 |
| 6th May 2026 (Wed) | 26.155 | 26.515 | 26.155 | 26.535 | 8,791 |
| 5th May 2026 (Tue) | 25.775 | 25.775 | 25.755 | 25.8025 | 1,253 |
| 4th May 2026 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 1st May 2026 (Fri) | 25.0275 | 25.375 | 25.0275 | 25.375 | 0 |
| 30th Apr 2026 (Thu) | 24.72 | 25.0275 | 24.72 | 25.0275 | 0 |
| 29th Apr 2026 (Wed) | 24.82 | 24.82 | 24.695 | 24.72 | 24,027 |
| 28th Apr 2026 (Tue) | 24.735 | 24.735 | 24.635 | 24.6675 | 4,616 |
| 27th Apr 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9175 | 4,245 |
| 24th Apr 2026 (Fri) | 24.7725 | 24.91 | 24.7725 | 24.91 | 0 |
| 23rd Apr 2026 (Thu) | 24.565 | 24.665 | 24.53 | 24.7725 | 2,280 |
| 22nd Apr 2026 (Wed) | 24.7975 | 25.0375 | 24.7975 | 25.0375 | 0 |
| 21st Apr 2026 (Tue) | 25.02 | 25.04 | 24.78 | 24.7975 | 6,484 |
| 20th Apr 2026 (Mon) | 24.705 | 24.86 | 24.655 | 24.845 | 13,484 |
| 17th Apr 2026 (Fri) | 24.455 | 25.19 | 24.455 | 25.075 | 28,971 |
| 16th Apr 2026 (Thu) | 24.635 | 24.67 | 24.57 | 24.67 | 1,792 |
| 15th Apr 2026 (Wed) | 24.46 | 24.6125 | 24.46 | 24.6125 | 0 |
| 14th Apr 2026 (Tue) | 24.25 | 24.49 | 24.25 | 24.46 | 2,563 |
| 13th Apr 2026 (Mon) | 23.9325 | 23.9325 | 23.8725 | 23.8725 | 0 |
| 10th Apr 2026 (Fri) | 23.74 | 23.85 | 23.74 | 23.9325 | 400 |
| 9th Apr 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.5725 | 3,721 |
| 8th Apr 2026 (Wed) | 23.71 | 23.895 | 23.71 | 23.6825 | 5,144 |
| 7th Apr 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.2975 | 146 |
| 6th Apr 2026 (Mon) | 22.2225 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 3rd Apr 2026 (Fri) | 22.2225 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 2nd Apr 2026 (Thu) | 21.915 | 21.98 | 21.89 | 22.2225 | 4,032 |
| 1st Apr 2026 (Wed) | 22.435 | 22.435 | 22.435 | 22.54 | 350 |
| 31st Mar 2026 (Tue) | 21.6575 | 21.705 | 21.6575 | 21.705 | 0 |
| 30th Mar 2026 (Mon) | 21.875 | 21.875 | 21.60 | 21.6575 | 6,542 |
| 27th Mar 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.7775 | 2,260 |
| 26th Mar 2026 (Thu) | 22.025 | 22.025 | 22.025 | 21.945 | 600 |
| 25th Mar 2026 (Wed) | 22.57 | 22.685 | 22.55 | 22.5325 | 16,230 |
| 24th Mar 2026 (Tue) | 22.275 | 22.325 | 21.995 | 22.2375 | 10,943 |
| 23rd Mar 2026 (Mon) | 21.675 | 22.66 | 21.675 | 22.2225 | 10,341 |