| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $27.845 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Sell* | 180 | $27.85 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Sell* | 120 | $27.85 | Automatic Execution |
15:40:38 - 28-Sep-26 |
| Sell* | 120 | $27.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 4,365 | $27.88 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 66 | $27.965 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Sell* | 452 | $27.965 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Sell* | 120 | $28.235 | Automatic Execution |
14:58:50 - 25-Sep-26 |
| Sell* | 120 | $28.135 | Automatic Execution |
14:34:15 - 25-Sep-26 |
| Buy* | 120 | $28.19 | Automatic Execution |
14:19:13 - 25-Sep-26 |
| Buy* | 120 | $28.175 | Automatic Execution |
13:50:23 - 25-Sep-26 |
| Buy* | 120 | $28.18 | Automatic Execution |
13:09:16 - 25-Sep-26 |
| Sell* | 120 | $28.245 | Automatic Execution |
12:15:54 - 25-Sep-26 |
| Sell* | 120 | $28.25 | Automatic Execution |
12:15:07 - 25-Sep-26 |
| Sell* | 3,340 | $27.945 | Automatic Execution |
15:25:41 - 24-Sep-26 |
| Buy* | 245 | $28.075 | Automatic Execution |
13:57:49 - 24-Sep-26 |
| Buy* | 120 | $28.29 | Automatic Execution |
15:02:24 - 23-Sep-26 |
| Sell* | 731 | $28.37 | Automatic Execution |
14:42:59 - 23-Sep-26 |
| Buy* | 120 | $28.40 | Automatic Execution |
14:35:24 - 23-Sep-26 |
| Buy* | 245 | $28.415 | Automatic Execution |
14:28:32 - 23-Sep-26 |
| Buy* | 209 | $28.415 | Automatic Execution |
14:28:32 - 23-Sep-26 |
| Buy* | 120 | $28.335 | Automatic Execution |
13:41:46 - 23-Sep-26 |
| Sell* | 320 | $28.405 | Automatic Execution |
11:33:57 - 23-Sep-26 |
| Sell* | 120 | $28.445 | Automatic Execution |
11:04:13 - 23-Sep-26 |
| Buy* | 476 | $28.49 | Automatic Execution |
10:52:26 - 23-Sep-26 |
| Buy* | 219 | $28.49 | Automatic Execution |
10:52:26 - 23-Sep-26 |
| Sell* | 120 | $28.43 | Automatic Execution |
09:14:17 - 23-Sep-26 |
| Sell* | 120 | $28.43 | Automatic Execution |
09:11:21 - 23-Sep-26 |
| Sell* | 120 | $28.48 | Automatic Execution |
08:14:31 - 23-Sep-26 |
| Sell* | 272 | $28.465 | Automatic Execution |
08:07:25 - 23-Sep-26 |
| Sell* | 850 | $28.47 | Automatic Execution |
08:07:14 - 23-Sep-26 |
| Sell* | 198 | $28.47 | Automatic Execution |
08:06:54 - 23-Sep-26 |
| Sell* | 198 | $28.47 | Automatic Execution |
08:06:54 - 23-Sep-26 |
| Sell* | 358 | $28.475 | Automatic Execution |
08:06:15 - 23-Sep-26 |
| Sell* | 441 | $28.48 | Automatic Execution |
08:04:43 - 23-Sep-26 |
| Sell* | 79 | $28.48 | Automatic Execution |
08:04:39 - 23-Sep-26 |
| Sell* | 181 | $28.48 | Automatic Execution |
08:04:38 - 23-Sep-26 |
| Sell* | 181 | $28.48 | Automatic Execution |
08:04:38 - 23-Sep-26 |
| Buy* | 344 | $28.53 | Suspected BUY Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
14:35:51 - 22-Sep-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
14:35:51 - 22-Sep-26 |
| Buy* | 405 | $28.61 | Automatic Execution |
14:33:36 - 22-Sep-26 |
| Buy* | 405 | $28.61 | Automatic Execution |
14:33:36 - 22-Sep-26 |
| Buy* | 211 | $28.59 | Automatic Execution |
14:31:36 - 22-Sep-26 |
| Buy* | 172 | $28.59 | Automatic Execution |
14:31:36 - 22-Sep-26 |
| Buy* | 68 | $28.59 | Automatic Execution |
14:31:36 - 22-Sep-26 |
| Buy* | 85 | $28.59 | Automatic Execution |
14:31:34 - 22-Sep-26 |
| Buy* | 155 | $28.59 | Automatic Execution |
14:31:34 - 22-Sep-26 |
| Buy* | 28 | $28.59 | Automatic Execution |
14:31:34 - 22-Sep-26 |
| Buy* | 183 | $28.59 | Automatic Execution |
14:31:34 - 22-Sep-26 |
| Sell* | 242 | $28.505 | Automatic Execution |
09:51:28 - 22-Sep-26 |
| Sell* | 211 | $28.505 | Automatic Execution |
09:51:28 - 22-Sep-26 |
| Sell* | 242 | $28.505 | Automatic Execution |
09:51:27 - 22-Sep-26 |
| Sell* | 211 | $28.505 | Automatic Execution |
09:51:27 - 22-Sep-26 |
| Buy* | 3,739 | $28.415 | Automatic Execution |
08:52:14 - 21-Sep-26 |
| Buy* | 1,100 | $27.875 | Automatic Execution |
16:05:28 - 18-Sep-26 |
| Buy* | 2,744 | $27.815 | Automatic Execution |
15:05:16 - 18-Sep-26 |
| Buy* | 41 | $27.815 | Automatic Execution |
15:05:16 - 18-Sep-26 |
| Buy* | 53 | $27.815 | Automatic Execution |
15:05:16 - 18-Sep-26 |
| Buy* | 79 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 122 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 43 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 94 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 163 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 484 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 36 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 39 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 43 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 47 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 56 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 62 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 72 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 112 | $27.815 | Automatic Execution |
15:05:15 - 18-Sep-26 |
| Buy* | 528 | $27.815 | Automatic Execution |
15:05:13 - 18-Sep-26 |
| Sell* | 1,362 | $27.815 | Automatic Execution |
15:05:13 - 18-Sep-26 |
| Buy* | 597 | $27.825 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Buy* | 593 | $27.825 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Buy* | 455 | $27.825 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Buy* | 631 | $27.825 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Sell* | 130 | $27.935 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 1,120 | $27.88 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 130 | $27.88 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 130 | $28.02 | Automatic Execution |
10:30:23 - 18-Sep-26 |
| Sell* | 130 | $28.075 | Automatic Execution |
08:19:30 - 18-Sep-26 |
| Sell* | 4,365 | $28.05 | Automatic Execution |
08:10:46 - 18-Sep-26 |
| Sell* | 1,371 | $28.055 | Automatic Execution |
08:10:46 - 18-Sep-26 |
| Buy* | 971 | $28.01 | Automatic Execution |
15:14:11 - 17-Sep-26 |
| Buy* | 3,805 | $27.995 | Automatic Execution |
15:01:49 - 17-Sep-26 |
| Sell* | 3,805 | $27.935 | Automatic Execution |
14:32:14 - 17-Sep-26 |
| Sell* | 3,805 | $27.94 | Automatic Execution |
14:05:36 - 17-Sep-26 |
| Sell* | 971 | $27.43 | Automatic Execution |
13:09:18 - 15-Sep-26 |
| Sell* | 3,790 | $27.445 | Automatic Execution |
13:09:16 - 15-Sep-26 |
| Buy* | 603 | $27.45 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 223 | $27.46 | Automatic Execution |
15:06:40 - 14-Sep-26 |
| Buy* | 288 | $27.65 | Automatic Execution |
09:40:03 - 14-Sep-26 |
| Buy* | 121 | $27.635 | Automatic Execution |
09:35:59 - 14-Sep-26 |
| Buy* | 432 | $27.635 | Automatic Execution |
09:35:59 - 14-Sep-26 |
| Buy* | 120 | $27.725 | Automatic Execution |
08:20:51 - 14-Sep-26 |
| Buy* | 120 | $27.725 | Automatic Execution |
08:20:41 - 14-Sep-26 |
| Buy* | 971 | $28.145 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 120 | $28.16 | Automatic Execution |
15:11:54 - 11-Sep-26 |
| Sell* | 120 | $28.16 | Automatic Execution |
14:52:52 - 11-Sep-26 |
| Sell* | 120 | $28.195 | Automatic Execution |
14:35:33 - 11-Sep-26 |
| Sell* | 120 | $28.20 | Automatic Execution |
14:35:11 - 11-Sep-26 |
| Sell* | 120 | $28.155 | Automatic Execution |
13:40:59 - 11-Sep-26 |
| Sell* | 172 | $28.025 | Automatic Execution |
13:32:56 - 11-Sep-26 |
| Sell* | 434 | $28.06 | Automatic Execution |
13:24:17 - 11-Sep-26 |
| Sell* | 120 | $28.07 | Automatic Execution |
13:22:48 - 11-Sep-26 |
| Sell* | 484 | $28.055 | Automatic Execution |
13:05:29 - 11-Sep-26 |
| Sell* | 900 | $28.065 | Automatic Execution |
12:30:01 - 11-Sep-26 |
| Sell* | 120 | $28.07 | Automatic Execution |
11:59:28 - 11-Sep-26 |
| Sell* | 120 | $28.075 | Automatic Execution |
11:58:52 - 11-Sep-26 |
| Sell* | 266 | $28.09 | Automatic Execution |
10:10:20 - 11-Sep-26 |
| Sell* | 560 | $28.125 | Automatic Execution |
10:01:15 - 11-Sep-26 |
| Sell* | 552 | $28.11 | Automatic Execution |
10:00:09 - 11-Sep-26 |
| Sell* | 720 | $27.86 | Uncrossing Trade |
08:00:03 - 11-Sep-26 |
| Buy* | 247 | $27.98 | Automatic Execution |
14:02:51 - 10-Sep-26 |
| Buy* | 214 | $27.98 | Automatic Execution |
14:02:51 - 10-Sep-26 |
| Buy* | 247 | $27.97 | Automatic Execution |
14:00:04 - 10-Sep-26 |
| Buy* | 214 | $27.97 | Automatic Execution |
14:00:04 - 10-Sep-26 |
| Sell* | 622 | $28.305 | Automatic Execution |
11:41:45 - 10-Sep-26 |
| Sell* | 68 | $28.29 | Automatic Execution |
11:32:00 - 10-Sep-26 |
| Sell* | 363 | $28.29 | Automatic Execution |
11:31:58 - 10-Sep-26 |
| Sell* | 111 | $28.295 | Automatic Execution |
11:31:35 - 10-Sep-26 |
| Sell* | 341 | $28.295 | Automatic Execution |
11:31:34 - 10-Sep-26 |
| Sell* | 140 | $28.285 | Automatic Execution |
10:23:36 - 10-Sep-26 |
| Sell* | 971 | $28.335 | Automatic Execution |
09:33:08 - 10-Sep-26 |
| Buy* | 521 | $28.595 | Automatic Execution |
14:37:12 - 09-Sep-26 |
| Buy* | 233 | $28.60 | Automatic Execution |
14:36:20 - 09-Sep-26 |
| Buy* | 441 | $28.62 | Automatic Execution |
14:34:52 - 09-Sep-26 |
| Buy* | 120 | $28.535 | Automatic Execution |
14:24:56 - 09-Sep-26 |
| Buy* | 120 | $28.53 | Automatic Execution |
14:24:26 - 09-Sep-26 |
| Buy* | 448 | $28.53 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Sell* | 239 | $28.475 | Automatic Execution |
11:36:45 - 08-Sep-26 |
| Sell* | 214 | $28.475 | Automatic Execution |
11:36:45 - 08-Sep-26 |
| Sell* | 212 | $28.465 | Automatic Execution |
11:36:45 - 08-Sep-26 |
| Buy* | 157 | $28.54 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 691 | $28.465 | Automatic Execution |
10:39:44 - 08-Sep-26 |
| Buy* | 186 | $28.44 | Automatic Execution |
10:32:02 - 08-Sep-26 |
| Buy* | 1,047 | $28.44 | Automatic Execution |
10:32:02 - 08-Sep-26 |
| Buy* | 68 | $28.42 | Automatic Execution |
10:29:41 - 08-Sep-26 |
| Buy* | 15 | $28.47 | Automatic Execution |
08:29:54 - 08-Sep-26 |
| Buy* | 208 | $28.47 | Automatic Execution |
08:29:34 - 08-Sep-26 |
| Sell* | 218 | $28.745 | Automatic Execution |
10:00:52 - 07-Sep-26 |
| Buy* | 164 | $28.75 | Automatic Execution |
08:15:08 - 07-Sep-26 |
| Buy* | 243 | $28.745 | Automatic Execution |
08:14:53 - 07-Sep-26 |
| Buy* | 206 | $28.745 | Automatic Execution |
08:14:53 - 07-Sep-26 |
| Sell* | 3,766 | $28.46 | Automatic Execution |
15:19:58 - 04-Sep-26 |
| Sell* | 825 | $28.395 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Sell* | 130 | $28.395 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Sell* | 239 | $28.40 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Sell* | 322 | $28.40 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Sell* | 215 | $28.40 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Buy* | 13,878 | $28.395 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Buy* | 935 | $28.395 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Buy* | 1,172 | $28.395 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Sell* | 707 | $28.395 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Sell* | 18,585 | $28.3501 | SI Trade |
14:34:43 - 04-Sep-26 |
| Sell* | 6,003 | $28.3306 | SI Trade |
14:34:17 - 04-Sep-26 |
| Buy* | 3,766 | $28.13 | Automatic Execution |
13:48:56 - 04-Sep-26 |
| Sell* | 55,000 | $28.225 | SI Trade |
08:51:37 - 04-Sep-26 |
| Sell* | 3,782 | $27.97 | Automatic Execution |
14:53:56 - 03-Sep-26 |
| Sell* | 4,365 | $27.935 | Automatic Execution |
14:35:16 - 03-Sep-26 |
| Sell* | 618 | $27.935 | Automatic Execution |
13:00:22 - 03-Sep-26 |
| Sell* | 4,365 | $27.965 | Automatic Execution |
12:16:13 - 03-Sep-26 |
| Sell* | 680 | $27.935 | Automatic Execution |
10:38:57 - 03-Sep-26 |
| Sell* | 595 | $27.96 | Automatic Execution |
09:54:59 - 03-Sep-26 |
| Sell* | 908 | $27.965 | Automatic Execution |
09:24:55 - 03-Sep-26 |
| Sell* | 40 | $27.945 | Automatic Execution |
15:46:42 - 02-Sep-26 |
| Sell* | 1,125 | $27.755 | Automatic Execution |
08:27:40 - 02-Sep-26 |
| Sell* | 562 | $27.755 | Automatic Execution |
08:23:02 - 02-Sep-26 |
| Sell* | 890 | $27.77 | Automatic Execution |
08:19:52 - 02-Sep-26 |
| Sell* | 1,098 | $27.77 | Automatic Execution |
08:15:14 - 02-Sep-26 |
| Buy* | 3,709 | $27.76 | Automatic Execution |
08:09:32 - 02-Sep-26 |
| Buy* | 474 | $27.75 | Automatic Execution |
08:03:55 - 02-Sep-26 |
| Buy* | 516 | $27.75 | Automatic Execution |
08:03:43 - 02-Sep-26 |
| Buy* | 153 | $27.745 | Automatic Execution |
08:03:28 - 02-Sep-26 |
| Buy* | 469 | $27.745 | Automatic Execution |
08:03:26 - 02-Sep-26 |
| Sell* | 4,365 | $28.10 | Automatic Execution |
15:55:40 - 01-Sep-26 |
| Sell* | 549 | $28.08 | Automatic Execution |
15:13:16 - 01-Sep-26 |
| Sell* | 1,142 | $28.085 | Automatic Execution |
15:12:20 - 01-Sep-26 |
| Sell* | 3,745 | $28.34 | Automatic Execution |
14:45:24 - 28-Aug-26 |
| Buy* | 3,754 | $28.005 | Automatic Execution |
15:10:32 - 27-Aug-26 |
| Buy* | 3,754 | $27.96 | Automatic Execution |
14:58:54 - 27-Aug-26 |
| Buy* | 470 | $28.035 | Automatic Execution |
14:50:57 - 27-Aug-26 |
| Buy* | 470 | $28.03 | Automatic Execution |
14:50:51 - 27-Aug-26 |
| Sell* | 456 | $27.95 | Automatic Execution |
16:14:00 - 26-Aug-26 |
| Buy* | 52 | $28.035 | Automatic Execution |
16:03:21 - 26-Aug-26 |
| Buy* | 251 | $28.025 | Automatic Execution |
16:03:21 - 26-Aug-26 |
| Buy* | 209 | $28.025 | Automatic Execution |
16:03:21 - 26-Aug-26 |
| Buy* | 178 | $28.02 | Automatic Execution |
16:03:21 - 26-Aug-26 |
| Sell* | 767 | $28.01 | Automatic Execution |
11:02:52 - 25-Aug-26 |
| Sell* | 480 | $28.015 | Automatic Execution |
11:02:52 - 25-Aug-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
14:39:25 - 24-Aug-26 |
| Buy* | 217 | $28.09 | Automatic Execution |
14:07:23 - 21-Aug-26 |
| Buy* | 61 | $28.09 | Automatic Execution |
14:07:23 - 21-Aug-26 |
| Buy* | 829 | $28.00 | Automatic Execution |
09:51:18 - 21-Aug-26 |
| Buy* | 554 | $28.00 | Automatic Execution |
09:51:18 - 21-Aug-26 |
| Buy* | 554 | $28.00 | Automatic Execution |
09:51:18 - 21-Aug-26 |
| Buy* | 3,799 | $27.98 | Automatic Execution |
09:28:38 - 21-Aug-26 |