Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Apexjp Dis (HSAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,846 $27.755 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 3,846 $27.91 Automatic Execution
 13:14:01 - 10-Jul-26
Sell* 100 $27.775 Automatic Execution
 11:07:19 - 10-Jul-26
Buy* 35 $27.825 Automatic Execution
 10:40:19 - 10-Jul-26
Sell* 80 $27.74 Automatic Execution
 10:40:13 - 10-Jul-26
Sell* 3,846 $27.72 Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 470 $27.725 Automatic Execution
 10:01:09 - 10-Jul-26
Buy* 2 $27.345 Automatic Execution
 11:58:48 - 09-Jul-26
Buy* 962 $27.34 Automatic Execution
 11:58:45 - 09-Jul-26
Buy* 962 $27.345 Automatic Execution
 11:58:43 - 09-Jul-26
Buy* 660 $27.32 Automatic Execution
 11:56:19 - 09-Jul-26
Buy* 424 $27.40 Automatic Execution
 11:00:25 - 09-Jul-26
Buy* 538 $27.40 Automatic Execution
 11:00:25 - 09-Jul-26
Buy* 304 $27.40 Automatic Execution
 11:00:03 - 09-Jul-26
Buy* 3,721 $28.105 Automatic Execution
 15:34:41 - 06-Jul-26
Buy* 965 $28.10 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Buy* 904 $28.23 Automatic Execution
 11:23:27 - 03-Jul-26
Buy* 904 $28.23 Automatic Execution
 11:23:27 - 03-Jul-26
Buy* 564 $28.22 Automatic Execution
 11:22:20 - 03-Jul-26
Buy* 573 $28.22 Automatic Execution
 11:22:18 - 03-Jul-26
Sell* 100 $28.085 Automatic Execution
 10:11:14 - 03-Jul-26
Sell* 257 $28.175 Automatic Execution
 08:32:11 - 03-Jul-26
Sell* 201 $28.175 Automatic Execution
 08:32:11 - 03-Jul-26
Sell* 257 $28.175 Automatic Execution
 08:32:06 - 03-Jul-26
Sell* 201 $28.175 Automatic Execution
 08:32:06 - 03-Jul-26
Buy* 202 $28.205 Automatic Execution
 08:21:46 - 03-Jul-26
Buy* 360 $28.205 Automatic Execution
 08:21:45 - 03-Jul-26
Buy* 1,403 $28.205 Automatic Execution
 08:21:45 - 03-Jul-26
Buy* 1,429 $28.205 Automatic Execution
 08:21:45 - 03-Jul-26
Buy* 419 $28.205 Automatic Execution
 08:21:45 - 03-Jul-26
Buy* 550 $28.205 Automatic Execution
 08:20:12 - 03-Jul-26
Sell* 3,737 $27.49 Automatic Execution
 15:48:07 - 02-Jul-26
Sell* 120 $27.48 Automatic Execution
 15:45:59 - 02-Jul-26
Sell* 3,737 $27.445 Automatic Execution
 12:02:42 - 02-Jul-26
Sell* 3,737 $27.455 Automatic Execution
 12:01:59 - 02-Jul-26
Sell* 253 $27.29 Automatic Execution
 08:22:33 - 02-Jul-26
Sell* 247 $27.29 Automatic Execution
 08:22:31 - 02-Jul-26
Sell* 120 $27.305 Automatic Execution
 08:18:44 - 02-Jul-26
Sell* 120 $27.29 Automatic Execution
 08:15:31 - 02-Jul-26
Sell* 242 $27.955 Automatic Execution
 10:10:07 - 01-Jul-26
Sell* 239 $27.925 Automatic Execution
 08:18:11 - 01-Jul-26
Sell* 997 $28.125 Automatic Execution
 10:28:44 - 30-Jun-26
Sell* 320 $28.135 Automatic Execution
 10:24:02 - 30-Jun-26
Sell* 1,029 $28.185 Automatic Execution
 08:50:16 - 30-Jun-26
Buy* 3,778 $27.705 Automatic Execution
 16:08:35 - 29-Jun-26
Sell* 302 $27.975 Automatic Execution
 09:17:16 - 29-Jun-26
Sell* 98 $27.98 Automatic Execution
 09:17:16 - 29-Jun-26
Sell* 120 $27.99 Automatic Execution
 16:27:42 - 26-Jun-26
Sell* 120 $27.90 Automatic Execution
 16:21:15 - 26-Jun-26
Sell* 120 $27.91 Automatic Execution
 16:18:04 - 26-Jun-26
Sell* 120 $27.85 Automatic Execution
 16:13:40 - 26-Jun-26
Sell* 120 $27.945 Automatic Execution
 16:03:19 - 26-Jun-26
Sell* 610 $27.925 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 586 $27.885 Automatic Execution
 15:48:27 - 26-Jun-26
Sell* 627 $27.885 Automatic Execution
 15:44:43 - 26-Jun-26
Sell* 706 $27.905 Automatic Execution
 15:43:10 - 26-Jun-26
Sell* 478 $27.92 Automatic Execution
 15:42:53 - 26-Jun-26
Sell* 3,262 $27.89 Automatic Execution
 15:41:11 - 26-Jun-26
Sell* 411 $27.89 Automatic Execution
 15:41:11 - 26-Jun-26
Sell* 100 $27.86 Automatic Execution
 15:40:58 - 26-Jun-26
Sell* 564 $27.875 Automatic Execution
 15:40:56 - 26-Jun-26
Sell* 120 $27.905 Automatic Execution
 15:40:56 - 26-Jun-26
Sell* 120 $27.935 Automatic Execution
 15:36:41 - 26-Jun-26
Sell* 336 $27.935 Automatic Execution
 15:35:11 - 26-Jun-26
Sell* 120 $27.97 Automatic Execution
 15:34:44 - 26-Jun-26
Sell* 573 $27.94 Automatic Execution
 15:32:31 - 26-Jun-26
Sell* 447 $27.955 Automatic Execution
 15:32:06 - 26-Jun-26
Sell* 583 $27.97 Automatic Execution
 15:31:26 - 26-Jun-26
Sell* 921 $27.99 Automatic Execution
 15:30:51 - 26-Jun-26
Sell* 120 $27.725 Automatic Execution
 14:32:32 - 26-Jun-26
Sell* 339 $27.61 Automatic Execution
 14:09:48 - 26-Jun-26
Sell* 698 $27.63 Automatic Execution
 14:03:58 - 26-Jun-26
Sell* 850 $27.57 Automatic Execution
 14:02:01 - 26-Jun-26
Sell* 275 $27.60 Automatic Execution
 13:50:20 - 26-Jun-26
Sell* 580 $27.73 Automatic Execution
 13:34:12 - 26-Jun-26
Sell* 708 $27.77 Automatic Execution
 13:19:03 - 26-Jun-26
Sell* 430 $27.755 Automatic Execution
 13:07:01 - 26-Jun-26
Sell* 385 $27.765 Automatic Execution
 13:06:22 - 26-Jun-26
Sell* 618 $27.775 Automatic Execution
 13:06:02 - 26-Jun-26
Sell* 788 $27.745 Automatic Execution
 13:02:30 - 26-Jun-26
Sell* 656 $27.68 Automatic Execution
 12:52:29 - 26-Jun-26
Sell* 120 $27.685 Automatic Execution
 12:52:27 - 26-Jun-26
Sell* 145 $27.705 Automatic Execution
 12:45:12 - 26-Jun-26
Sell* 407 $27.725 Automatic Execution
 12:43:06 - 26-Jun-26
Sell* 257 $27.73 Automatic Execution
 11:02:13 - 26-Jun-26
Sell* 208 $27.73 Automatic Execution
 11:02:13 - 26-Jun-26
Sell* 444 $27.765 Automatic Execution
 11:00:10 - 26-Jun-26
Sell* 456 $27.77 Automatic Execution
 11:00:10 - 26-Jun-26
Sell* 144 $27.73 Automatic Execution
 10:31:44 - 26-Jun-26
Sell* 1,000 $27.735 Automatic Execution
 10:30:31 - 26-Jun-26
Sell* 503 $27.715 Automatic Execution
 10:20:32 - 26-Jun-26
Buy* 138 $28.685 Automatic Execution
 13:34:04 - 25-Jun-26
Buy* 141 $28.685 Automatic Execution
 13:33:40 - 25-Jun-26
Buy* 94 $28.685 Automatic Execution
 13:33:40 - 25-Jun-26
Buy* 215 $28.685 Automatic Execution
 13:33:40 - 25-Jun-26
Buy* 508 $28.12 Automatic Execution
 16:29:31 - 24-Jun-26
Buy* 706 $28.09 Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 572 $28.095 Automatic Execution
 16:10:08 - 24-Jun-26
Sell* 1,777 $28.24 Automatic Execution
 09:06:21 - 24-Jun-26
Sell* 1,772 $28.24 Automatic Execution
 09:06:19 - 24-Jun-26
Buy* 2 $28.43 Automatic Execution
 15:37:04 - 23-Jun-26
Sell* 300 $28.43 Automatic Execution
 15:37:02 - 23-Jun-26
Buy* 589 $28.43 Automatic Execution
 15:37:02 - 23-Jun-26
Sell* 889 $28.43 Automatic Execution
 15:37:00 - 23-Jun-26
Sell* 2 $28.395 Automatic Execution
 15:33:38 - 23-Jun-26
Sell* 358 $28.395 Automatic Execution
 15:33:36 - 23-Jun-26
Sell* 531 $28.395 Automatic Execution
 15:33:35 - 23-Jun-26
Sell* 889 $28.395 Automatic Execution
 15:33:32 - 23-Jun-26
Sell* 2 $28.515 Automatic Execution
 15:18:27 - 23-Jun-26
Sell* 889 $28.52 Automatic Execution
 15:18:17 - 23-Jun-26
Sell* 889 $28.515 Automatic Execution
 15:17:58 - 23-Jun-26
Sell* 2 $28.26 Automatic Execution
 14:38:53 - 23-Jun-26
Sell* 889 $28.21 Automatic Execution
 14:38:09 - 23-Jun-26
Sell* 889 $28.24 Automatic Execution
 14:36:26 - 23-Jun-26
Sell* 2 $28.24 Automatic Execution
 14:35:59 - 23-Jun-26
Sell* 889 $28.275 Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 889 $28.235 Automatic Execution
 14:32:11 - 23-Jun-26
Buy* 1,056 $28.17 Automatic Execution
 14:05:55 - 23-Jun-26
Buy* 382 $28.17 Automatic Execution
 14:05:55 - 23-Jun-26
Buy* 963 $28.25 Automatic Execution
 12:20:56 - 23-Jun-26
Sell* 850 $28.245 Automatic Execution
 10:24:37 - 23-Jun-26
Buy* 3,557 $28.245 Automatic Execution
 08:47:29 - 23-Jun-26
Buy* 227 $28.375 Automatic Execution
 08:21:26 - 23-Jun-26
Sell* 150 $28.285 Uncrossing Trade
 08:20:22 - 23-Jun-26
Buy* 149 $29.885 Automatic Execution
 16:29:01 - 22-Jun-26
Buy* 3,600 $29.90 Automatic Execution
 15:51:36 - 22-Jun-26
Buy* 513 $29.785 Automatic Execution
 11:10:31 - 22-Jun-26
Sell* 150 $29.645 Automatic Execution
 10:16:38 - 22-Jun-26
Sell* 900 $29.59 Automatic Execution
 09:11:32 - 22-Jun-26
Sell* 3,600 $29.59 Automatic Execution
 09:11:32 - 22-Jun-26
Sell* 3,246 $29.675 Automatic Execution
 08:39:42 - 22-Jun-26
Sell* 3,600 $29.67 Automatic Execution
 08:39:42 - 22-Jun-26
Buy* 1,088 $29.67 Automatic Execution
 08:10:15 - 22-Jun-26
Buy* 1,683 $29.64 Automatic Execution
 08:10:00 - 22-Jun-26
Buy* 205 $29.67 Automatic Execution
 08:09:53 - 22-Jun-26
Buy* 663 $29.67 Automatic Execution
 08:09:53 - 22-Jun-26
Buy* 231 $29.665 Automatic Execution
 08:09:52 - 22-Jun-26
Buy* 204 $29.665 Automatic Execution
 08:09:52 - 22-Jun-26
Buy* 872 $29.675 Automatic Execution
 08:03:05 - 22-Jun-26
Buy* 1,082 $29.67 Automatic Execution
 08:03:03 - 22-Jun-26
Buy* 1,079 $29.675 Automatic Execution
 08:03:03 - 22-Jun-26
Buy* 412 $29.655 Automatic Execution
 08:00:31 - 22-Jun-26
Buy* 546 $29.66 Automatic Execution
 08:00:31 - 22-Jun-26
Buy* 601 $29.66 Automatic Execution
 08:00:29 - 22-Jun-26
Buy* 956 $29.655 Automatic Execution
 08:00:27 - 22-Jun-26
Buy* 738 $29.63 Automatic Execution
 08:00:27 - 22-Jun-26
Buy* 886 $29.63 Suspected BUY Trade
 08:00:27 - 22-Jun-26
Buy* 240 $29.26 Automatic Execution
 12:47:36 - 19-Jun-26
Buy* 201 $29.26 Automatic Execution
 12:47:36 - 19-Jun-26
Buy* 216 $29.21 Automatic Execution
 11:43:50 - 19-Jun-26
Buy* 226 $29.21 Automatic Execution
 11:43:50 - 19-Jun-26
Buy* 676 $29.205 Automatic Execution
 11:43:29 - 19-Jun-26
Sell* 530 $29.205 Automatic Execution
 08:45:42 - 19-Jun-26
Buy* 3,590 $29.225 Automatic Execution
 08:23:19 - 19-Jun-26
Buy* 3,590 $29.22 Automatic Execution
 08:17:00 - 19-Jun-26
Buy* 245 $29.25 Automatic Execution
 08:06:24 - 19-Jun-26
Buy* 298 $29.245 Automatic Execution
 08:05:46 - 19-Jun-26
Buy* 255 $29.245 Automatic Execution
 08:05:44 - 19-Jun-26
Buy* 3,590 $29.24 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 451 $29.45 Automatic Execution
 15:51:17 - 18-Jun-26
Sell* 451 $29.45 Automatic Execution
 15:51:08 - 18-Jun-26
Sell* 100 $29.145 Automatic Execution
 11:37:06 - 18-Jun-26
Sell* 133 $29.155 Automatic Execution
 09:57:17 - 18-Jun-26
Sell* 507 $29.175 Automatic Execution
 09:56:37 - 18-Jun-26
Sell* 602 $29.215 Automatic Execution
 09:43:35 - 18-Jun-26
Sell* 1,110 $29.24 Automatic Execution
 09:31:41 - 18-Jun-26
Sell* 342 $29.25 Automatic Execution
 09:21:38 - 18-Jun-26
Buy* 3,614 $29.235 Automatic Execution
 08:27:04 - 18-Jun-26
Buy* 1,110 $29.23 Automatic Execution
 08:24:22 - 18-Jun-26
Buy* 964 $29.08 Automatic Execution
 16:28:45 - 17-Jun-26
Buy* 235 $29.015 Automatic Execution
 16:06:30 - 17-Jun-26
Buy* 210 $29.015 Automatic Execution
 16:06:30 - 17-Jun-26
Sell* 348 $28.945 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 699 $28.905 Automatic Execution
 12:48:42 - 17-Jun-26
Sell* 550 $28.93 Automatic Execution
 12:42:08 - 17-Jun-26
Sell* 544 $28.95 Automatic Execution
 12:31:08 - 17-Jun-26
Sell* 129 $28.96 Automatic Execution
 12:30:55 - 17-Jun-26
Sell* 360 $28.96 Automatic Execution
 12:30:54 - 17-Jun-26
Sell* 119 $28.955 Automatic Execution
 12:13:38 - 17-Jun-26
Sell* 246 $28.955 Automatic Execution
 12:11:26 - 17-Jun-26
Sell* 642 $28.955 Automatic Execution
 12:11:26 - 17-Jun-26
Sell* 121 $28.955 Automatic Execution
 12:11:26 - 17-Jun-26
Buy* 3,655 $29.095 Automatic Execution
 14:38:32 - 16-Jun-26
Buy* 300 $29.085 Automatic Execution
 14:37:22 - 16-Jun-26
Buy* 3,655 $29.045 Automatic Execution
 14:35:13 - 16-Jun-26
Buy* 441 $29.035 Automatic Execution
 14:35:04 - 16-Jun-26
Buy* 653 $29.115 Automatic Execution
 10:04:38 - 16-Jun-26
Buy* 447 $29.11 Automatic Execution
 10:04:38 - 16-Jun-26
Buy* 34 $28.83 Automatic Execution
 10:26:16 - 15-Jun-26
Sell* 562 $26.95 Automatic Execution
 14:32:41 - 11-Jun-26
Sell* 271 $26.92 Automatic Execution
 14:25:59 - 11-Jun-26
Sell* 81 $26.92 Automatic Execution
 14:25:59 - 11-Jun-26
Sell* 127 $26.92 Automatic Execution
 14:25:50 - 11-Jun-26
Sell* 535 $26.935 Automatic Execution
 14:18:23 - 11-Jun-26
Sell* 162 $26.94 Automatic Execution
 14:16:37 - 11-Jun-26
Sell* 109 $26.94 Automatic Execution
 14:16:37 - 11-Jun-26
Sell* 208 $26.94 Automatic Execution
 14:16:37 - 11-Jun-26
Buy* 5 $27.10 Suspected BUY Trade
 08:00:16 - 10-Jun-26
Sell* 850 $27.91 Automatic Execution
 14:10:57 - 09-Jun-26
Buy* 1,800 $27.355 Suspected BUY Trade
 16:35:28 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84