| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,200 | $26.285 | Automatic Execution |
16:20:10 - 21-May-26 |
| Sell* | 92 | $25.655 | Automatic Execution |
08:30:16 - 20-May-26 |
| Sell* | 140 | $25.655 | Automatic Execution |
08:30:16 - 20-May-26 |
| Sell* | 827 | $25.66 | Automatic Execution |
08:29:29 - 20-May-26 |
| Sell* | 693 | $25.66 | Automatic Execution |
08:29:24 - 20-May-26 |
| Sell* | 200 | $25.66 | Automatic Execution |
08:29:21 - 20-May-26 |
| Sell* | 528 | $25.66 | Automatic Execution |
08:29:21 - 20-May-26 |
| Sell* | 1,071 | $25.56 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
16:24:06 - 19-May-26 |
| Buy* | 3,840 | $25.55 | Automatic Execution |
14:42:42 - 19-May-26 |
| Buy* | 1,920 | $25.615 | Automatic Execution |
14:37:55 - 19-May-26 |
| Buy* | 303 | $25.545 | Automatic Execution |
10:36:42 - 19-May-26 |
| Buy* | 202 | $25.545 | Automatic Execution |
10:36:42 - 19-May-26 |
| Buy* | 1,920 | $25.77 | Automatic Execution |
08:38:46 - 19-May-26 |
| Buy* | 1,174 | $25.78 | Automatic Execution |
08:38:44 - 19-May-26 |
| Buy* | 1,920 | $25.78 | Automatic Execution |
08:38:44 - 19-May-26 |
| Buy* | 11 | $25.80 | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Sell* | 3,992 | $26.16 | Automatic Execution |
14:44:13 - 18-May-26 |
| Sell* | 281 | $26.165 | Automatic Execution |
14:44:11 - 18-May-26 |
| Sell* | 212 | $26.165 | Automatic Execution |
14:44:11 - 18-May-26 |
| Sell* | 3,903 | $26.11 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 3,903 | $26.155 | Automatic Execution |
13:24:18 - 15-May-26 |
| Sell* | 3,903 | $26.195 | Automatic Execution |
12:55:47 - 15-May-26 |
| Sell* | 1,170 | $26.27 | Automatic Execution |
12:03:24 - 15-May-26 |
| Sell* | 3,903 | $26.31 | Automatic Execution |
12:02:36 - 15-May-26 |
| Sell* | 183 | $26.23 | Automatic Execution |
09:10:57 - 15-May-26 |
| Buy* | 865 | $26.34 | Automatic Execution |
08:00:04 - 15-May-26 |
| Sell* | 754 | $26.745 | Automatic Execution |
15:18:49 - 13-May-26 |
| Sell* | 1,656 | $26.765 | Automatic Execution |
15:11:04 - 13-May-26 |
| Buy* | 651 | $26.79 | Automatic Execution |
15:10:20 - 13-May-26 |
| Buy* | 400 | $26.78 | Automatic Execution |
15:09:41 - 13-May-26 |
| Buy* | 195 | $26.765 | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 683 | $26.755 | Automatic Execution |
15:09:13 - 13-May-26 |
| Buy* | 153 | $26.75 | Automatic Execution |
15:02:28 - 13-May-26 |
| Buy* | 339 | $26.75 | Automatic Execution |
15:02:26 - 13-May-26 |
| Buy* | 217 | $26.75 | Automatic Execution |
15:02:24 - 13-May-26 |
| Buy* | 275 | $26.75 | Automatic Execution |
15:02:22 - 13-May-26 |
| Sell* | 541 | $26.275 | Automatic Execution |
15:45:08 - 12-May-26 |
| Sell* | 913 | $26.275 | Automatic Execution |
15:45:08 - 12-May-26 |
| Sell* | 753 | $26.275 | Automatic Execution |
15:45:07 - 12-May-26 |
| Sell* | 678 | $26.275 | Automatic Execution |
15:45:07 - 12-May-26 |
| Sell* | 678 | $26.275 | Automatic Execution |
15:45:07 - 12-May-26 |
| Sell* | 58 | $26.305 | Automatic Execution |
15:44:31 - 12-May-26 |
| Sell* | 53 | $26.305 | Automatic Execution |
15:44:29 - 12-May-26 |
| Sell* | 72 | $26.305 | Automatic Execution |
15:44:29 - 12-May-26 |
| Sell* | 99 | $26.305 | Automatic Execution |
15:44:29 - 12-May-26 |
| Sell* | 137 | $26.305 | Automatic Execution |
15:44:29 - 12-May-26 |
| Sell* | 188 | $26.305 | Automatic Execution |
15:44:29 - 12-May-26 |
| Sell* | 40 | $26.305 | Automatic Execution |
15:44:26 - 12-May-26 |
| Sell* | 638 | $26.305 | Automatic Execution |
15:43:46 - 12-May-26 |
| Sell* | 638 | $26.305 | Automatic Execution |
15:43:46 - 12-May-26 |
| Sell* | 159 | $26.305 | Automatic Execution |
15:43:36 - 12-May-26 |
| Sell* | 159 | $26.305 | Automatic Execution |
15:43:36 - 12-May-26 |
| Sell* | 601 | $26.305 | Automatic Execution |
15:43:36 - 12-May-26 |
| Sell* | 638 | $26.305 | Automatic Execution |
15:43:35 - 12-May-26 |
| Sell* | 600 | $26.3612 | Negotiated Trade |
10:27:49 - 12-May-26 |
| Buy* | 381 | $26.4817 | Ordinary |
08:00:29 - 12-May-26 |
| Buy* | 251 | $26.77915 | Suspected BUY Trade |
08:00:12 - 11-May-26 |
| Sell* | 130 | $26.70 | Uncrossing Trade |
16:35:24 - 08-May-26 |
| Sell* | 130 | $26.65 | Automatic Execution |
15:41:23 - 08-May-26 |
| Sell* | 130 | $26.665 | Automatic Execution |
15:26:46 - 08-May-26 |
| Sell* | 130 | $26.655 | Automatic Execution |
14:43:46 - 08-May-26 |
| Sell* | 130 | $26.635 | Automatic Execution |
14:37:25 - 08-May-26 |
| Sell* | 338 | $26.40 | Automatic Execution |
08:51:52 - 08-May-26 |
| Sell* | 291 | $26.40 | Automatic Execution |
08:51:50 - 08-May-26 |
| Sell* | 243 | $26.40 | Automatic Execution |
08:51:48 - 08-May-26 |
| Sell* | 256 | $26.40 | Automatic Execution |
08:51:46 - 08-May-26 |
| Sell* | 185 | $26.40 | Automatic Execution |
08:51:44 - 08-May-26 |
| Sell* | 217 | $26.40 | Automatic Execution |
08:51:42 - 08-May-26 |
| Sell* | 255 | $26.40 | Automatic Execution |
08:51:40 - 08-May-26 |
| Sell* | 431 | $26.405 | Automatic Execution |
08:51:38 - 08-May-26 |
| Sell* | 509 | $26.41 | Automatic Execution |
08:51:37 - 08-May-26 |
| Sell* | 184 | $26.42 | Automatic Execution |
08:45:31 - 08-May-26 |
| Sell* | 261 | $26.42 | Automatic Execution |
08:45:17 - 08-May-26 |
| Sell* | 648 | $26.61 | Automatic Execution |
14:43:08 - 07-May-26 |
| Sell* | 400 | $26.675 | Automatic Execution |
13:05:57 - 07-May-26 |
| Sell* | 291 | $26.81 | Automatic Execution |
08:48:00 - 07-May-26 |
| Sell* | 302 | $26.81 | Automatic Execution |
08:25:36 - 07-May-26 |
| Sell* | 477 | $26.825 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 1,272 | $26.83 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 1,272 | $26.83 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 137 | $26.83 | Automatic Execution |
08:19:04 - 07-May-26 |
| Sell* | 483 | $26.83 | Automatic Execution |
08:19:04 - 07-May-26 |
| Sell* | 152 | $26.515 | Automatic Execution |
12:58:50 - 06-May-26 |
| Sell* | 898 | $26.515 | Automatic Execution |
12:58:50 - 06-May-26 |
| Buy* | 388 | $26.49 | Automatic Execution |
10:33:14 - 06-May-26 |
| Buy* | 198 | $26.495 | Automatic Execution |
10:33:12 - 06-May-26 |
| Buy* | 273 | $26.49 | Automatic Execution |
10:33:10 - 06-May-26 |
| Buy* | 270 | $26.485 | Automatic Execution |
10:33:07 - 06-May-26 |
| Buy* | 559 | $26.475 | Automatic Execution |
10:33:05 - 06-May-26 |
| Buy* | 214 | $26.475 | Automatic Execution |
10:32:34 - 06-May-26 |
| Buy* | 74 | $26.47 | Automatic Execution |
10:32:32 - 06-May-26 |
| Buy* | 417 | $26.47 | Automatic Execution |
10:32:30 - 06-May-26 |
| Buy* | 408 | $26.47 | Automatic Execution |
10:32:30 - 06-May-26 |
| Buy* | 250 | $26.47 | Automatic Execution |
10:32:20 - 06-May-26 |
| Buy* | 262 | $26.465 | Automatic Execution |
10:32:18 - 06-May-26 |
| Buy* | 48 | $26.45 | Automatic Execution |
10:32:18 - 06-May-26 |
| Buy* | 551 | $26.45 | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 551 | $26.45 | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 1,199 | $26.22 | Automatic Execution |
09:00:14 - 06-May-26 |
| Buy* | 458 | $26.22 | Automatic Execution |
09:00:14 - 06-May-26 |
| Buy* | 740 | $26.225 | Automatic Execution |
09:00:14 - 06-May-26 |
| Buy* | 881 | $26.155 | Automatic Execution |
08:48:39 - 06-May-26 |
| Buy* | 475 | $25.76 | Automatic Execution |
15:37:56 - 05-May-26 |
| Sell* | 120 | $25.755 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 271 | $25.765 | Automatic Execution |
15:11:27 - 05-May-26 |
| Sell* | 387 | $25.775 | Automatic Execution |
15:08:59 - 05-May-26 |
| Buy* | 584 | $24.71 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Sell* | 1,496 | $24.715 | Automatic Execution |
16:19:08 - 29-Apr-26 |
| Sell* | 5,418 | $24.70 | Automatic Execution |
16:15:53 - 29-Apr-26 |
| Sell* | 1,815 | $24.695 | Automatic Execution |
16:13:50 - 29-Apr-26 |
| Sell* | 779 | $24.70 | Automatic Execution |
16:11:48 - 29-Apr-26 |
| Sell* | 1,203 | $24.725 | Automatic Execution |
16:09:38 - 29-Apr-26 |
| Sell* | 4,040 | $24.725 | Automatic Execution |
16:09:38 - 29-Apr-26 |
| Sell* | 1,478 | $24.75 | Automatic Execution |
16:07:36 - 29-Apr-26 |
| Sell* | 1,292 | $24.76 | Automatic Execution |
16:05:34 - 29-Apr-26 |
| Sell* | 1,782 | $24.775 | Automatic Execution |
16:01:12 - 29-Apr-26 |
| Sell* | 313 | $24.78 | Automatic Execution |
15:58:37 - 29-Apr-26 |
| Buy* | 751 | $24.80 | Automatic Execution |
15:54:33 - 29-Apr-26 |
| Buy* | 1,246 | $24.795 | Automatic Execution |
15:54:32 - 29-Apr-26 |
| Buy* | 1,246 | $24.795 | Automatic Execution |
15:54:32 - 29-Apr-26 |
| Sell* | 584 | $24.82 | Automatic Execution |
10:40:23 - 29-Apr-26 |
| Sell* | 140 | $24.665 | Automatic Execution |
16:06:00 - 28-Apr-26 |
| Sell* | 4,196 | $24.635 | Automatic Execution |
15:37:54 - 28-Apr-26 |
| Sell* | 140 | $24.70 | Automatic Execution |
15:32:28 - 28-Apr-26 |
| Sell* | 140 | $24.735 | Automatic Execution |
14:40:32 - 28-Apr-26 |
| Sell* | 4,245 | $24.95 | Automatic Execution |
15:27:08 - 27-Apr-26 |
| Sell* | 140 | $24.665 | Automatic Execution |
15:19:01 - 23-Apr-26 |
| Buy* | 440 | $24.605 | Automatic Execution |
08:26:28 - 23-Apr-26 |
| Sell* | 337 | $24.53 | Automatic Execution |
08:14:05 - 23-Apr-26 |
| Sell* | 1,223 | $24.565 | Automatic Execution |
08:14:05 - 23-Apr-26 |
| Sell* | 140 | $24.565 | Automatic Execution |
08:14:05 - 23-Apr-26 |
| Buy* | 4,263 | $24.78 | Automatic Execution |
16:04:24 - 21-Apr-26 |
| Buy* | 480 | $24.98 | Automatic Execution |
15:40:21 - 21-Apr-26 |
| Buy* | 1,223 | $25.04 | Automatic Execution |
10:52:32 - 21-Apr-26 |
| Buy* | 314 | $25.02 | Automatic Execution |
08:09:58 - 21-Apr-26 |
| Buy* | 204 | $25.02 | Automatic Execution |
08:09:58 - 21-Apr-26 |
| Sell* | 265 | $24.735 | Automatic Execution |
15:55:40 - 20-Apr-26 |
| Sell* | 534 | $24.74 | Automatic Execution |
15:55:40 - 20-Apr-26 |
| Buy* | 426 | $24.78 | Automatic Execution |
15:52:19 - 20-Apr-26 |
| Buy* | 313 | $24.77 | Automatic Execution |
15:51:55 - 20-Apr-26 |
| Buy* | 211 | $24.77 | Automatic Execution |
15:51:55 - 20-Apr-26 |
| Sell* | 27 | $24.86 | Automatic Execution |
14:59:17 - 20-Apr-26 |
| Sell* | 799 | $24.86 | Automatic Execution |
14:59:17 - 20-Apr-26 |
| Sell* | 580 | $24.835 | Automatic Execution |
14:49:16 - 20-Apr-26 |
| Sell* | 139 | $24.785 | Automatic Execution |
14:27:29 - 20-Apr-26 |
| Sell* | 134 | $24.735 | Automatic Execution |
14:14:31 - 20-Apr-26 |
| Sell* | 131 | $24.735 | Automatic Execution |
14:14:31 - 20-Apr-26 |
| Sell* | 229 | $24.735 | Automatic Execution |
14:13:37 - 20-Apr-26 |
| Buy* | 797 | $24.72 | Automatic Execution |
12:46:05 - 20-Apr-26 |
| Sell* | 3,440 | $24.655 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Sell* | 1,707 | $24.655 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Sell* | 1,980 | $24.655 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Sell* | 530 | $24.665 | Automatic Execution |
11:48:17 - 20-Apr-26 |
| Buy* | 1,242 | $24.705 | Automatic Execution |
11:08:10 - 20-Apr-26 |
| Sell* | 54 | $25.035 | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Sell* | 172 | $25.045 | Automatic Execution |
16:24:01 - 17-Apr-26 |
| Sell* | 172 | $25.08 | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Sell* | 168 | $25.08 | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Sell* | 173 | $25.085 | Automatic Execution |
16:08:23 - 17-Apr-26 |
| Sell* | 170 | $25.085 | Automatic Execution |
16:08:23 - 17-Apr-26 |
| Sell* | 170 | $25.11 | Automatic Execution |
16:03:26 - 17-Apr-26 |
| Buy* | 184 | $25.19 | Automatic Execution |
15:41:52 - 17-Apr-26 |
| Buy* | 386 | $25.115 | Automatic Execution |
15:33:00 - 17-Apr-26 |
| Buy* | 168 | $25.115 | Automatic Execution |
15:33:00 - 17-Apr-26 |
| Buy* | 144 | $25.115 | Automatic Execution |
15:33:00 - 17-Apr-26 |
| Buy* | 875 | $25.115 | Automatic Execution |
15:33:00 - 17-Apr-26 |
| Buy* | 1,577 | $25.115 | Automatic Execution |
15:33:00 - 17-Apr-26 |
| Buy* | 1,588 | $25.115 | Automatic Execution |
15:32:51 - 17-Apr-26 |
| Buy* | 38 | $25.12 | Automatic Execution |
15:32:33 - 17-Apr-26 |
| Buy* | 1,254 | $25.12 | Automatic Execution |
15:32:33 - 17-Apr-26 |
| Buy* | 1,202 | $25.12 | Automatic Execution |
15:32:08 - 17-Apr-26 |
| Buy* | 813 | $25.12 | Automatic Execution |
15:32:01 - 17-Apr-26 |
| Buy* | 771 | $25.12 | Automatic Execution |
15:32:01 - 17-Apr-26 |
| Buy* | 167 | $25.06 | Automatic Execution |
15:21:42 - 17-Apr-26 |
| Buy* | 179 | $25.06 | Automatic Execution |
15:21:42 - 17-Apr-26 |
| Buy* | 169 | $25.06 | Automatic Execution |
15:21:42 - 17-Apr-26 |
| Sell* | 136 | $25.025 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Sell* | 310 | $25.03 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Sell* | 184 | $25.03 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Sell* | 207 | $25.03 | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Buy* | 180 | $25.01 | Automatic Execution |
15:04:17 - 17-Apr-26 |
| Buy* | 181 | $25.01 | Automatic Execution |
15:04:17 - 17-Apr-26 |
| Buy* | 319 | $24.945 | Automatic Execution |
14:57:14 - 17-Apr-26 |
| Buy* | 181 | $24.945 | Automatic Execution |
14:57:14 - 17-Apr-26 |
| Sell* | 3,074 | $24.955 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 614 | $24.945 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 3,384 | $24.945 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 3,074 | $24.955 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 399 | $24.955 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 966 | $24.955 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 172 | $24.925 | Automatic Execution |
14:45:49 - 17-Apr-26 |
| Sell* | 167 | $24.925 | Automatic Execution |
14:45:49 - 17-Apr-26 |
| Sell* | 168 | $24.925 | Automatic Execution |
14:45:49 - 17-Apr-26 |
| Sell* | 169 | $24.97 | Automatic Execution |
14:36:35 - 17-Apr-26 |
| Buy* | 2,020 | $24.925 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 284 | $24.455 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Sell* | 2,020 | $24.455 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Sell* | 142 | $24.67 | Uncrossing Trade |
16:35:27 - 16-Apr-26 |
| Buy* | 150 | $24.635 | Automatic Execution |
15:47:53 - 16-Apr-26 |