| Price | $22.2225 on 06-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.25 |
| Sell | $22.195 |
| Last Trade: | Sell 400.00 at $21.98 |
| Day's Volume: | 0 |
| Last Close: | $22.2225 |
| Open: | $0.00 |
| ISIN: | IE000P1WR081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.374 - $24.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $21.98 | Automatic Execution |
15:05:47 - 02-Apr-26 |
| Sell* | 1,455 | $21.89 | Automatic Execution |
12:43:04 - 02-Apr-26 |
| Buy* | 66 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 535 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 788 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 788 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Sell* | 4,757 | $21.715 | Automatic Execution |
16:06:04 - 30-Mar-26 |
| Sell* | 536 | $21.72 | Automatic Execution |
16:06:00 - 30-Mar-26 |
| Sell* | 599 | $21.60 | Automatic Execution |
15:41:36 - 30-Mar-26 |
| Buy* | 300 | $21.795 | Automatic Execution |
09:59:39 - 30-Mar-26 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:25 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:54 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:38 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:51 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
