| Price | $19.146 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.092 0.48% |
| Buy | $19.158 |
| Sell | $19.12 |
| Buy / Sell HSAX Shares | |
| Last Trade: | Sell 5,539.00 at $19.146 |
| Day's Volume: | 16,704 |
| Last Close: | $19.139 |
| Open: | $19.152 |
| ISIN: | IE000P1WR081 |
| Day's Range | $19.124 - $19.152 |
| 52wk Range: | $14.25 - $19.152 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.14655 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,539 | $19.146 | Automatic Execution |
15:56:38 - 18-Jul-25 |
| Sell* | 5,539 | $19.142 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 87 | $19.124 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 5,539 | $19.152 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5,496 | $19.00 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 764 | $18.98 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 1,063 | $18.96 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 5,208 | $18.958 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 1,063 | $18.956 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 5,543 | $18.946 | Automatic Execution |
13:56:19 - 17-Jul-25 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:43 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:06 am | RNS | Net Asset Value(s) |
