| Price | $20.905 on 12-12-2025 at 19:00:06 |
|---|---|
| Change | $-0.1975 -0.94% |
| Buy | $20.835 |
| Sell | $20.775 |
| Last Trade: | Sell 11.00 at $20.905 |
| Day's Volume: | 7,544 |
| Last Close: | $20.805 |
| Open: | $21.075 |
| ISIN: | IE000P1WR081 |
| Day's Range | $20.905 - $21.075 |
| 52wk Range: | $14.25 - $21.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.00454 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $20.905 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 442 | $20.98 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Sell* | 958 | $20.985 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Sell* | 5,018 | $20.995 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 1,115 | $21.075 | Automatic Execution |
08:01:39 - 12-Dec-25 |
| Sell* | 192 | $20.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 170 | $20.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1,750 | $20.88 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Buy* | 145 | $20.92 | Automatic Execution |
09:42:44 - 10-Dec-25 |
| Sell* | 800 | $20.77 | Automatic Execution |
14:15:20 - 09-Dec-25 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:11 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
