Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Apexjp Dis (HSAX) Share Price

Price $17.737 on 05-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell HSAX Shares
Last Trade: Buy 303.00 at $17.748
Day's Volume: 0
Last Close: $17.737
Open: $0.00
ISIN: IE000P1WR081
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $18.286
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Apexjp Dis (HSAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 $17.748 Automatic Execution
15:22:00 - 04-Jun-25
Buy* 45 $17.746 Automatic Execution
15:22:00 - 04-Jun-25
Buy* 5,208 $17.746 Automatic Execution
15:22:00 - 04-Jun-25
Buy* 77 $17.748 Automatic Execution
15:21:49 - 04-Jun-25
Buy* 5,208 $17.748 Automatic Execution
15:21:49 - 04-Jun-25
Buy* 39 $17.746 Automatic Execution
15:21:01 - 04-Jun-25
Buy* 109 $17.746 Automatic Execution
15:20:45 - 04-Jun-25
Buy* 219 $17.746 Automatic Execution
15:20:37 - 04-Jun-25
Buy* 170 $17.746 Automatic Execution
15:20:27 - 04-Jun-25
Buy* 86 $17.746 Automatic Execution
15:20:25 - 04-Jun-25
See more Hsbc Apexjp Dis trades

Hsbc Apexjp Dis (HSAX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 17.716 17.748 17.716 17.737 20,240
3rd Jun 2025 (Tue) 17.381 17.48 17.381 17.48 0
2nd Jun 2025 (Mon) 17.35 17.35 17.35 17.381 6,018
30th May 2025 (Fri) 17.398 17.41 17.292 17.346 8,333
29th May 2025 (Thu) 17.40 17.486 17.40 17.486 0
28th May 2025 (Wed) 17.458 17.458 17.40 17.40 0
27th May 2025 (Tue) 17.348 17.348 17.348 17.458 500
26th May 2025 (Mon) 17.34 17.34 17.34 17.34 0
23rd May 2025 (Fri) 17.304 17.34 17.304 17.401 6,193
22nd May 2025 (Thu) 17.366 17.368 17.366 17.37 975
21st May 2025 (Wed) 17.492 17.492 17.492 17.592 600
20th May 2025 (Tue) 17.342 17.342 17.342 17.394 533
19th May 2025 (Mon) 17.335 17.395 17.335 17.395 0
16th May 2025 (Fri) 17.346 17.346 17.342 17.335 201
15th May 2025 (Thu) 17.446 17.446 17.397 17.397 0
14th May 2025 (Wed) 17.278 17.446 17.278 17.446 0
13th May 2025 (Tue) 17.273 17.278 17.273 17.278 0
12th May 2025 (Mon) 16.864 17.273 16.864 17.273 0
9th May 2025 (Fri) 16.762 16.864 16.762 16.864 0
8th May 2025 (Thu) 16.874 16.874 16.762 16.762 0
7th May 2025 (Wed) 16.878 16.878 16.878 16.874 721
6th May 2025 (Tue) 16.898 17.056 16.882 17.081 3,050
5th May 2025 (Mon) 17.056 17.056 17.056 17.056 0
See more Hsbc Apexjp Dis price history

Hsbc Apexjp Dis (HSAX) Regulatory News

Date Source Headline
4th Jun 2025 8:14 am RNS Net Asset Value(s)
3rd Jun 2025 8:06 am RNS Net Asset Value(s)
2nd Jun 2025 11:10 am RNS Net Asset Value(s)
30th May 2025 8:09 am RNS Net Asset Value(s)
29th May 2025 8:22 am RNS Net Asset Value(s)
28th May 2025 8:22 am RNS Net Asset Value(s)
27th May 2025 10:01 am RNS Net Asset Value(s)
23rd May 2025 9:08 am RNS Net Asset Value(s)
22nd May 2025 7:56 am RNS Net Asset Value(s)
21st May 2025 8:21 am RNS Net Asset Value(s)
See more Hsbc Apexjp Dis regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered