| Price | $18.651 on 27-06-2025 at 18:05:08 |
|---|---|
| Change | $-0.041 -0.22% |
| Buy | $18.666 |
| Sell | $18.636 |
| Buy / Sell HSAX Shares | |
| Last Trade: | Buy 350.00 at $18.632 |
| Day's Volume: | 0 |
| Last Close: | $18.651 |
| Open: | $18.692 |
| ISIN: | IE000P1WR081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.25 - $18.632 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $18.632 | Automatic Execution |
13:41:38 - 26-Jun-25 |
| Buy* | 360 | $18.394 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 2,131 | $18.394 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 1,119 | $18.386 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 390 | $18.37 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 210 | $17.954 | Automatic Execution |
14:59:59 - 23-Jun-25 |
| Buy* | 190 | $17.942 | Automatic Execution |
14:59:59 - 23-Jun-25 |
| Sell* | 600 | $17.788 | Automatic Execution |
14:25:32 - 23-Jun-25 |
| Sell* | 1,900 | $17.866 | Automatic Execution |
09:59:46 - 23-Jun-25 |
| Buy* | 4,926 | $18.178 | Automatic Execution |
15:30:00 - 17-Jun-25 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:13 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:04 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:59 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 8:16 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:56 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:42 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 8:53 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 8:11 am | RNS | Net Asset Value(s) |
