| Price | $23.08 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.3425 1.5% |
| Buy | $23.135 |
| Sell | $23.11 |
| Last Trade: | Sell 1,225.00 at $23.08 |
| Day's Volume: | 10,659 |
| Last Close: | $23.1225 |
| Open: | $22.885 |
| ISIN: | IE000P1WR081 |
| Day's Range | $22.885 - $23.12 |
| 52wk Range: | $14.25 - $23.3525 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.07915 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,225 | $23.08 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 1,225 | $23.08 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 626 | $23.11 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 950 | $23.12 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 950 | $23.12 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 409 | $23.12 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 409 | $23.12 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 4,390 | $23.07 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Buy* | 4,537 | $22.77 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Sell* | 300 | $22.755 | Automatic Execution |
14:49:13 - 05-Feb-26 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 8:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:29 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
