| Price | $20.50 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0575 -0.28% |
| Buy | $20.51 |
| Sell | $20.44 |
| Last Trade: | Buy 1,070.00 at $20.50 |
| Day's Volume: | 1,070 |
| Last Close: | $20.475 |
| Open: | $20.50 |
| ISIN: | IE000P1WR081 |
| Day's Range | $20.50 - $20.50 |
| 52wk Range: | $14.25 - $20.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.50 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,070 | $20.50 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 130 | $20.575 | Automatic Execution |
10:06:15 - 18-Sep-25 |
| Buy* | 344 | $20.55 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 1,153 | $20.55 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 5,097 | $20.655 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 75 | $20.635 | Automatic Execution |
14:18:40 - 17-Sep-25 |
| Sell* | 75 | $20.615 | Automatic Execution |
10:07:31 - 17-Sep-25 |
| Buy* | 250 | $20.59 | Automatic Execution |
16:13:21 - 16-Sep-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
10:51:25 - 15-Sep-25 |
| Sell* | 2,455 | $20.42 | Automatic Execution |
08:06:16 - 15-Sep-25 |
Hsbc Apexjp Dis (HSAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:33 am | RNS | Net Asset Value(s) |
