| Price | £16.942 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.188 1.12% |
| Buy | £17.04 |
| Sell | £16.982 |
| Last Trade: | Sell 49.00 at £16.942 |
| Day's Volume: | 3,544 |
| Last Close: | £17.011 |
| Open: | £16.988 |
| ISIN: | IE000P1WR081 |
| Day's Range | £16.942 - £17.03 |
| 52wk Range: | £11.066 - £17.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.98721 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £16.942 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 129 | £17.03 | Automatic Execution |
15:31:10 - 06-Feb-26 |
| Buy* | 38 | £17.03 | Automatic Execution |
15:31:10 - 06-Feb-26 |
| Sell* | 907 | £16.984 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 908 | £16.984 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 475 | £16.986 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 430 | £16.99 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 557 | £16.988 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 6,194 | £16.82 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Buy* | 6,194 | £16.74 | Automatic Execution |
15:42:08 - 05-Feb-26 |
Hsbc Apexjp Dis (HSAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
