| Price | £21.015 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.26 -1.22% |
| Buy | £21.025 |
| Sell | £20.97 |
| Last Trade: | Sell 4,365.00 at £21.015 |
| Day's Volume: | 7,563 |
| Last Close: | £20.9975 |
| Open: | £21.175 |
| ISIN: | IE000P1WR081 |
| Day's Range | £21.015 - £21.175 |
| 52wk Range: | £15.182 - £22.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.07486 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,365 | £21.015 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 536 | £21.12 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Sell* | 536 | £21.12 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Buy* | 2,126 | £21.175 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 4,920 | £21.255 | Automatic Execution |
15:07:52 - 25-Sep-26 |
| Sell* | 120 | £21.32 | Automatic Execution |
14:56:03 - 25-Sep-26 |
| Sell* | 120 | £21.225 | Automatic Execution |
14:34:15 - 25-Sep-26 |
| Buy* | 120 | £21.265 | Automatic Execution |
14:19:23 - 25-Sep-26 |
| Buy* | 120 | £21.255 | Automatic Execution |
13:50:24 - 25-Sep-26 |
| Buy* | 120 | £21.265 | Automatic Execution |
13:09:52 - 25-Sep-26 |
Hsbc Apexjp Dis (HSAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
