| Price | £20.59 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £0.0475 0.23% |
| Buy | £20.83 |
| Sell | £20.78 |
| Last Trade: | Buy 1,289.00 at £20.59 |
| Day's Volume: | 6,521 |
| Last Close: | £20.805 |
| Open: | £20.665 |
| ISIN: | IE000P1WR081 |
| Day's Range | £20.59 - £20.72 |
| 52wk Range: | £13.94 - £22.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.69366 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | £20.59 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 5,156 | £20.72 | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Buy* | 2 | £20.665 | Suspected BUY Trade |
10:02:14 - 10-Jul-26 |
| Sell* | 74 | £20.665 | Automatic Execution |
10:01:13 - 10-Jul-26 |
| Buy* | 290 | £20.435 | Automatic Execution |
11:28:16 - 09-Jul-26 |
| Buy* | 355 | £20.435 | Automatic Execution |
11:28:16 - 09-Jul-26 |
| Buy* | 615 | £20.43 | Automatic Execution |
11:00:37 - 09-Jul-26 |
| Buy* | 615 | £20.43 | Automatic Execution |
11:00:37 - 09-Jul-26 |
| Sell* | 33 | £20.41 | Automatic Execution |
10:06:51 - 09-Jul-26 |
| Sell* | 336 | £20.285 | Automatic Execution |
15:24:45 - 08-Jul-26 |
Hsbc Apexjp Dis (HSAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
