| Price | £19.622 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | £0.246 1.27% |
| Buy | £19.65 |
| Sell | £19.594 |
| Last Trade: | Sell 140.00 at £19.154 |
| Day's Volume: | 0 |
| Last Close: | £19.622 |
| Open: | £19.376 |
| ISIN: | IE000P1WR081 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.818 - £19.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £19.154 | Automatic Execution |
08:29:29 - 20-May-26 |
| Buy* | 3,840 | £19.074 | Automatic Execution |
14:43:15 - 19-May-26 |
| Sell* | 230 | £19.192 | Automatic Execution |
09:24:02 - 19-May-26 |
| Buy* | 480 | £19.25 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 1,440 | £19.25 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 413 | £19.25 | Automatic Execution |
08:47:04 - 19-May-26 |
| Buy* | 50 | £19.248 | Automatic Execution |
08:47:03 - 19-May-26 |
| Buy* | 180 | £19.248 | Automatic Execution |
08:42:04 - 19-May-26 |
| Sell* | 5,316 | £19.538 | Automatic Execution |
14:46:35 - 18-May-26 |
| Sell* | 84 | £19.548 | Automatic Execution |
09:55:34 - 18-May-26 |
Hsbc Apexjp Dis (HSAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
