| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.175 | 21.175 | 21.015 | 20.9975 | 7,563 |
| 25th Sep 2026 (Fri) | 21.255 | 21.32 | 21.225 | 21.2575 | 5,760 |
| 24th Sep 2026 (Thu) | 21.13 | 21.14 | 21.125 | 21.0925 | 5,738 |
| 23rd Sep 2026 (Wed) | 21.385 | 21.405 | 21.325 | 21.3175 | 12,464 |
| 22nd Sep 2026 (Tue) | 21.34 | 21.435 | 21.34 | 21.5025 | 10,293 |
| 21st Sep 2026 (Mon) | 21.245 | 21.245 | 21.245 | 21.38 | 5,008 |
| 18th Sep 2026 (Fri) | 21.00 | 21.00 | 20.85 | 20.82 | 13,485 |
| 17th Sep 2026 (Thu) | 20.89 | 20.935 | 20.89 | 20.9425 | 11,634 |
| 16th Sep 2026 (Wed) | 20.28 | 20.615 | 20.28 | 20.615 | 0 |
| 15th Sep 2026 (Tue) | 20.3975 | 20.3975 | 20.28 | 20.28 | 0 |
| 14th Sep 2026 (Mon) | 20.545 | 20.545 | 20.375 | 20.3975 | 910 |
| 11th Sep 2026 (Fri) | 20.815 | 20.855 | 20.755 | 20.8825 | 13,590 |
| 10th Sep 2026 (Thu) | 20.91 | 20.91 | 20.685 | 20.6775 | 8,423 |
| 9th Sep 2026 (Wed) | 21.055 | 21.105 | 21.055 | 21.045 | 2,919 |
| 8th Sep 2026 (Tue) | 21.035 | 21.035 | 20.99 | 21.1675 | 2,828 |
| 7th Sep 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.1625 | 4,365 |
| 4th Sep 2026 (Fri) | 20.945 | 21.085 | 20.88 | 21.0975 | 11,044 |
| 3rd Sep 2026 (Thu) | 20.715 | 20.72 | 20.69 | 20.775 | 21,458 |
| 2nd Sep 2026 (Wed) | 20.565 | 20.71 | 20.555 | 20.71 | 18,973 |
| 1st Sep 2026 (Tue) | 20.905 | 20.905 | 20.73 | 20.7525 | 5,128 |
| 31st Aug 2026 (Mon) | 20.865 | 20.865 | 20.865 | 20.865 | 0 |
| 28th Aug 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.865 | 5,089 |
| 27th Aug 2026 (Thu) | 20.635 | 20.645 | 20.585 | 20.6225 | 15,358 |
| 26th Aug 2026 (Wed) | 20.55 | 20.585 | 20.55 | 20.585 | 1,446 |
| 25th Aug 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.55 | 452 |
| 24th Aug 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.22 | 511 |
| 21st Aug 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.4825 | 160 |
| 20th Aug 2026 (Thu) | 20.31 | 20.31 | 20.03 | 20.215 | 19,367 |
| 19th Aug 2026 (Wed) | 20.085 | 20.18 | 20.085 | 20.2275 | 12,605 |
| 18th Aug 2026 (Tue) | 20.34 | 20.34 | 20.24 | 20.085 | 5,474 |
| 17th Aug 2026 (Mon) | 20.70 | 20.705 | 20.70 | 20.8175 | 5,144 |
| 14th Aug 2026 (Fri) | 20.555 | 20.595 | 20.555 | 20.495 | 5,338 |
| 13th Aug 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.6825 | 540 |
| 12th Aug 2026 (Wed) | 20.1725 | 20.405 | 20.1725 | 20.405 | 0 |
| 11th Aug 2026 (Tue) | 20.105 | 20.1725 | 20.105 | 20.1725 | 0 |
| 10th Aug 2026 (Mon) | 20.1575 | 20.1575 | 20.105 | 20.105 | 2 |
| 7th Aug 2026 (Fri) | 20.19 | 20.19 | 20.075 | 20.1575 | 6,408 |
| 6th Aug 2026 (Thu) | 20.295 | 20.295 | 20.1375 | 20.1375 | 0 |
| 5th Aug 2026 (Wed) | 20.305 | 20.305 | 20.21 | 20.295 | 668 |
| 4th Aug 2026 (Tue) | 19.593 | 20.2075 | 19.593 | 20.2075 | 0 |
| 3rd Aug 2026 (Mon) | 19.816 | 19.818 | 19.486 | 19.593 | 12,692 |
| 31st Jul 2026 (Fri) | 19.974 | 19.974 | 19.888 | 19.57 | 1,700 |
| 30th Jul 2026 (Thu) | 18.936 | 19.266 | 18.922 | 19.408 | 16,454 |
| 29th Jul 2026 (Wed) | 19.348 | 19.504 | 19.346 | 19.298 | 15,141 |