| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.154 | 19.154 | 19.154 | 19.376 | 140 |
| 19th May 2026 (Tue) | 19.248 | 19.25 | 19.074 | 19.062 | 6,633 |
| 18th May 2026 (Mon) | 19.434 | 19.548 | 19.434 | 19.357 | 5,408 |
| 15th May 2026 (Fri) | 19.532 | 19.672 | 19.532 | 19.69 | 16,813 |
| 14th May 2026 (Thu) | 19.844 | 19.90 | 19.844 | 19.9925 | 5,378 |
| 13th May 2026 (Wed) | 19.792 | 19.822 | 19.792 | 19.885 | 3,011 |
| 12th May 2026 (Tue) | 19.422 | 19.442 | 19.422 | 19.278 | 6,153 |
| 11th May 2026 (Mon) | 19.764 | 19.764 | 19.764 | 19.80 | 1,207 |
| 8th May 2026 (Fri) | 19.434 | 19.584 | 19.432 | 19.60 | 3,123 |
| 7th May 2026 (Thu) | 19.698 | 19.698 | 19.506 | 19.529 | 3,444 |
| 6th May 2026 (Wed) | 19.42 | 19.526 | 19.42 | 19.514 | 4,216 |
| 5th May 2026 (Tue) | 18.994 | 19.014 | 18.982 | 19.018 | 12,766 |
| 4th May 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| 1st May 2026 (Fri) | 18.425 | 18.62 | 18.425 | 18.62 | 0 |
| 30th Apr 2026 (Thu) | 18.33 | 18.425 | 18.33 | 18.425 | 0 |
| 29th Apr 2026 (Wed) | 18.47 | 18.47 | 18.37 | 18.33 | 2,246 |
| 28th Apr 2026 (Tue) | 18.308 | 18.358 | 18.252 | 18.261 | 6,238 |
| 27th Apr 2026 (Mon) | 18.404 | 18.404 | 18.404 | 18.394 | 5,744 |
| 24th Apr 2026 (Fri) | 18.333 | 18.441 | 18.333 | 18.441 | 0 |
| 23rd Apr 2026 (Thu) | 18.27 | 18.306 | 18.244 | 18.333 | 420 |
| 22nd Apr 2026 (Wed) | 18.466 | 18.518 | 18.466 | 18.518 | 392 |
| 21st Apr 2026 (Tue) | 18.48 | 18.496 | 18.424 | 18.337 | 405 |
| 20th Apr 2026 (Mon) | 18.284 | 18.378 | 18.232 | 18.354 | 181,440 |
| 17th Apr 2026 (Fri) | 18.194 | 18.526 | 18.192 | 18.496 | 15,188 |
| 16th Apr 2026 (Thu) | 18.176 | 18.228 | 18.146 | 18.228 | 2,346 |
| 15th Apr 2026 (Wed) | 18.114 | 18.114 | 18.114 | 18.131 | 23 |
| 14th Apr 2026 (Tue) | 17.962 | 18.034 | 17.95 | 18.027 | 313 |
| 13th Apr 2026 (Mon) | 17.676 | 17.74 | 17.628 | 17.754 | 319 |
| 10th Apr 2026 (Fri) | 17.776 | 17.858 | 17.776 | 17.77 | 199 |
| 9th Apr 2026 (Thu) | 17.618 | 17.618 | 17.47 | 17.565 | 79 |
| 8th Apr 2026 (Wed) | 17.686 | 17.742 | 17.686 | 17.623 | 191 |
| 7th Apr 2026 (Tue) | 17.00 | 17.07 | 16.836 | 16.854 | 6,923 |
| 6th Apr 2026 (Mon) | 16.785 | 16.785 | 16.785 | 16.785 | 0 |
| 3rd Apr 2026 (Fri) | 16.785 | 16.785 | 16.785 | 16.785 | 0 |
| 2nd Apr 2026 (Thu) | 16.582 | 16.762 | 16.582 | 16.785 | 1,334 |
| 1st Apr 2026 (Wed) | 16.892 | 16.914 | 16.868 | 16.923 | 199 |
| 31st Mar 2026 (Tue) | 16.45 | 16.45 | 16.378 | 16.443 | 1,100 |
| 30th Mar 2026 (Mon) | 16.438 | 16.438 | 16.372 | 16.426 | 319 |
| 27th Mar 2026 (Fri) | 16.404 | 16.404 | 16.346 | 16.389 | 6,516 |
| 26th Mar 2026 (Thu) | 16.518 | 16.55 | 16.518 | 16.457 | 492 |
| 25th Mar 2026 (Wed) | 16.852 | 16.902 | 16.802 | 16.843 | 5,800 |
| 24th Mar 2026 (Tue) | 16.592 | 16.666 | 16.582 | 16.60 | 4,619 |
| 23rd Mar 2026 (Mon) | 16.784 | 16.826 | 16.636 | 16.591 | 6,305 |