| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.665 | 20.72 | 20.59 | 20.805 | 6,521 |
| 9th Jul 2026 (Thu) | 20.41 | 20.435 | 20.41 | 20.7575 | 1,908 |
| 8th Jul 2026 (Wed) | 20.285 | 20.285 | 20.285 | 20.1425 | 339 |
| 7th Jul 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.255 | 74 |
| 6th Jul 2026 (Mon) | 20.965 | 20.965 | 20.965 | 21.0425 | 4,968 |
| 3rd Jul 2026 (Fri) | 21.105 | 21.105 | 21.105 | 21.195 | 5,575 |
| 2nd Jul 2026 (Thu) | 20.51 | 20.595 | 20.495 | 20.525 | 25,671 |
| 1st Jul 2026 (Wed) | 21.12 | 21.14 | 20.95 | 21.0275 | 6,299 |
| 30th Jun 2026 (Tue) | 21.29 | 21.29 | 21.225 | 21.4375 | 2,898 |
| 29th Jun 2026 (Mon) | 21.1875 | 21.1875 | 20.96 | 20.96 | 0 |
| 26th Jun 2026 (Fri) | 20.975 | 21.18 | 20.885 | 21.1875 | 18,405 |
| 25th Jun 2026 (Thu) | 21.82 | 21.82 | 21.805 | 21.41 | 11,348 |
| 24th Jun 2026 (Wed) | 21.41 | 21.45 | 21.41 | 21.335 | 3,206 |
| 23rd Jun 2026 (Tue) | 21.44 | 21.605 | 21.325 | 21.3975 | 33,368 |
| 22nd Jun 2026 (Mon) | 22.445 | 22.50 | 22.425 | 22.555 | 16,377 |
| 19th Jun 2026 (Fri) | 22.14 | 22.155 | 22.135 | 22.0725 | 5,315 |
| 18th Jun 2026 (Thu) | 21.975 | 22.245 | 21.975 | 22.23 | 2,165 |
| 17th Jun 2026 (Wed) | 21.59 | 21.60 | 21.565 | 21.71 | 2,915 |
| 16th Jun 2026 (Tue) | 21.65 | 21.655 | 21.43 | 21.4775 | 265 |
| 15th Jun 2026 (Mon) | 20.8975 | 21.575 | 20.8975 | 21.575 | 0 |
| 12th Jun 2026 (Fri) | 20.2875 | 20.8975 | 20.2875 | 20.8975 | 0 |
| 11th Jun 2026 (Thu) | 20.175 | 20.185 | 20.17 | 20.2875 | 8,501 |
| 10th Jun 2026 (Wed) | 20.2425 | 20.2425 | 20.075 | 20.075 | 0 |
| 9th Jun 2026 (Tue) | 20.515 | 20.515 | 20.2425 | 20.2425 | 48 |
| 8th Jun 2026 (Mon) | 20.23 | 20.535 | 20.23 | 20.515 | 8,846 |
| 5th Jun 2026 (Fri) | 20.745 | 20.745 | 20.745 | 20.4375 | 1,000 |
| 4th Jun 2026 (Thu) | 21.145 | 21.16 | 20.945 | 21.18 | 424 |
| 3rd Jun 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.58 | 349 |
| 2nd Jun 2026 (Tue) | 21.63 | 21.815 | 21.62 | 21.815 | 12,584 |
| 1st Jun 2026 (Mon) | 21.4575 | 21.6675 | 21.4575 | 21.6675 | 2 |
| 29th May 2026 (Fri) | 21.56 | 21.56 | 21.54 | 21.4575 | 7,646 |
| 28th May 2026 (Thu) | 21.0125 | 21.30 | 21.0125 | 21.30 | 0 |
| 27th May 2026 (Wed) | 21.04 | 21.265 | 21.04 | 21.0125 | 23,899 |
| 26th May 2026 (Tue) | 20.625 | 20.88 | 20.61 | 20.825 | 2,012 |
| 25th May 2026 (Mon) | 19.9795 | 19.9795 | 19.9795 | 19.9795 | 0 |
| 22nd May 2026 (Fri) | 19.622 | 19.9795 | 19.622 | 19.9795 | 0 |
| 21st May 2026 (Thu) | 19.376 | 19.622 | 19.376 | 19.622 | 0 |
| 20th May 2026 (Wed) | 19.154 | 19.154 | 19.154 | 19.376 | 140 |
| 19th May 2026 (Tue) | 19.248 | 19.25 | 19.074 | 19.062 | 6,633 |
| 18th May 2026 (Mon) | 19.434 | 19.548 | 19.434 | 19.357 | 5,408 |
| 15th May 2026 (Fri) | 19.532 | 19.672 | 19.532 | 19.69 | 16,813 |
| 14th May 2026 (Thu) | 19.844 | 19.90 | 19.844 | 19.9925 | 5,378 |
| 13th May 2026 (Wed) | 19.792 | 19.822 | 19.792 | 19.885 | 3,011 |
| 12th May 2026 (Tue) | 19.422 | 19.442 | 19.422 | 19.278 | 6,153 |
| 11th May 2026 (Mon) | 19.764 | 19.764 | 19.764 | 19.80 | 1,207 |