| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | £20.59 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 5,156 | £20.72 | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Buy* | 2 | £20.665 | Suspected BUY Trade |
10:02:14 - 10-Jul-26 |
| Sell* | 74 | £20.665 | Automatic Execution |
10:01:13 - 10-Jul-26 |
| Buy* | 290 | £20.435 | Automatic Execution |
11:28:16 - 09-Jul-26 |
| Buy* | 355 | £20.435 | Automatic Execution |
11:28:16 - 09-Jul-26 |
| Buy* | 615 | £20.43 | Automatic Execution |
11:00:37 - 09-Jul-26 |
| Buy* | 615 | £20.43 | Automatic Execution |
11:00:37 - 09-Jul-26 |
| Sell* | 33 | £20.41 | Automatic Execution |
10:06:51 - 09-Jul-26 |
| Sell* | 336 | £20.285 | Automatic Execution |
15:24:45 - 08-Jul-26 |
| Buy* | 3 | £20.24 | Suspected BUY Trade |
12:48:10 - 08-Jul-26 |
| Buy* | 74 | £20.47 | Automatic Execution |
12:55:54 - 07-Jul-26 |
| Buy* | 4,968 | £20.965 | Automatic Execution |
08:35:59 - 06-Jul-26 |
| Buy* | 480 | £21.105 | Automatic Execution |
08:20:12 - 03-Jul-26 |
| Buy* | 5,095 | £21.105 | Automatic Execution |
08:20:12 - 03-Jul-26 |
| Sell* | 4,962 | £20.56 | Automatic Execution |
15:52:29 - 02-Jul-26 |
| Sell* | 4,962 | £20.595 | Automatic Execution |
15:42:08 - 02-Jul-26 |
| Buy* | 241 | £20.734 | Suspected BUY Trade |
15:27:29 - 02-Jul-26 |
| Sell* | 4,962 | £20.575 | Automatic Execution |
11:52:22 - 02-Jul-26 |
| Sell* | 4,962 | £20.55 | Automatic Execution |
11:00:18 - 02-Jul-26 |
| Sell* | 167 | £20.495 | Automatic Execution |
08:22:44 - 02-Jul-26 |
| Sell* | 333 | £20.505 | Automatic Execution |
08:22:04 - 02-Jul-26 |
| Sell* | 120 | £20.51 | Automatic Execution |
08:15:31 - 02-Jul-26 |
| Buy* | 4,947 | £20.95 | Automatic Execution |
14:37:05 - 01-Jul-26 |
| Buy* | 27 | £21.1633 | Suspected BUY Trade |
09:44:03 - 01-Jul-26 |
| Sell* | 1,086 | £21.14 | Automatic Execution |
08:46:22 - 01-Jul-26 |
| Sell* | 239 | £21.12 | Automatic Execution |
08:18:11 - 01-Jul-26 |
| Sell* | 592 | £21.225 | Automatic Execution |
10:31:43 - 30-Jun-26 |
| Sell* | 714 | £21.24 | Automatic Execution |
10:30:26 - 30-Jun-26 |
| Sell* | 872 | £21.255 | Automatic Execution |
10:28:12 - 30-Jun-26 |
| Sell* | 720 | £21.29 | Automatic Execution |
08:50:18 - 30-Jun-26 |
| Sell* | 120 | £21.18 | Automatic Execution |
16:27:42 - 26-Jun-26 |
| Sell* | 120 | £21.115 | Automatic Execution |
16:21:15 - 26-Jun-26 |
| Sell* | 120 | £21.12 | Automatic Execution |
16:17:58 - 26-Jun-26 |
| Sell* | 120 | £21.08 | Automatic Execution |
16:14:18 - 26-Jun-26 |
| Sell* | 120 | £21.15 | Automatic Execution |
16:03:23 - 26-Jun-26 |
| Sell* | 580 | £21.125 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 118 | £21.115 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 44 | £21.09 | Automatic Execution |
15:41:10 - 26-Jun-26 |
| Sell* | 433 | £21.09 | Automatic Execution |
15:41:10 - 26-Jun-26 |
| Sell* | 4,371 | £21.09 | Automatic Execution |
15:41:10 - 26-Jun-26 |
| Sell* | 120 | £21.095 | Automatic Execution |
15:40:56 - 26-Jun-26 |
| Sell* | 120 | £21.095 | Automatic Execution |
15:40:56 - 26-Jun-26 |
| Sell* | 120 | £21.12 | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 305 | £21.14 | Automatic Execution |
15:34:44 - 26-Jun-26 |
| Sell* | 120 | £21.15 | Automatic Execution |
15:34:44 - 26-Jun-26 |
| Sell* | 1,015 | £21.165 | Automatic Execution |
15:30:51 - 26-Jun-26 |
| Sell* | 120 | £20.94 | Automatic Execution |
14:31:26 - 26-Jun-26 |
| Buy* | 954 | £20.95369 | Ordinary |
14:30:50 - 26-Jun-26 |
| Sell* | 440 | £20.885 | Automatic Execution |
14:11:03 - 26-Jun-26 |
| Sell* | 535 | £20.895 | Automatic Execution |
14:07:38 - 26-Jun-26 |
| Sell* | 635 | £20.91 | Automatic Execution |
14:03:59 - 26-Jun-26 |
| Sell* | 477 | £21.02 | Automatic Execution |
13:05:50 - 26-Jun-26 |
| Sell* | 4,371 | £21.02 | Automatic Execution |
13:05:50 - 26-Jun-26 |
| Sell* | 627 | £20.94 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Buy* | 950 | £21.04593 | Ordinary |
12:12:20 - 26-Jun-26 |
| Sell* | 585 | £20.98 | Automatic Execution |
11:01:58 - 26-Jun-26 |
| Sell* | 538 | £20.99 | Automatic Execution |
10:35:34 - 26-Jun-26 |
| Sell* | 226 | £20.975 | Automatic Execution |
10:20:32 - 26-Jun-26 |
| Buy* | 1 | £21.19 | Suspected BUY Trade |
08:31:10 - 26-Jun-26 |
| Buy* | 724 | £21.502 | Suspected BUY Trade |
15:09:21 - 25-Jun-26 |
| Buy* | 5,730 | £21.805 | Automatic Execution |
14:35:04 - 25-Jun-26 |
| Buy* | 4,894 | £21.82 | Automatic Execution |
14:00:42 - 25-Jun-26 |
| Buy* | 79 | £21.45 | Automatic Execution |
09:39:08 - 24-Jun-26 |
| Sell* | 1,708 | £21.415 | Automatic Execution |
09:06:21 - 24-Jun-26 |
| Sell* | 1,419 | £21.41 | Automatic Execution |
09:06:19 - 24-Jun-26 |
| Sell* | 2 | £21.54 | Automatic Execution |
15:37:04 - 23-Jun-26 |
| Sell* | 1,178 | £21.54 | Automatic Execution |
15:37:02 - 23-Jun-26 |
| Sell* | 1,178 | £21.54 | Automatic Execution |
15:37:00 - 23-Jun-26 |
| Sell* | 2 | £21.50 | Automatic Execution |
15:33:35 - 23-Jun-26 |
| Sell* | 1,178 | £21.50 | Automatic Execution |
15:33:21 - 23-Jun-26 |
| Sell* | 1,178 | £21.50 | Automatic Execution |
15:33:19 - 23-Jun-26 |
| Sell* | 275 | £21.605 | Automatic Execution |
15:18:44 - 23-Jun-26 |
| Sell* | 247 | £21.595 | Automatic Execution |
15:18:27 - 23-Jun-26 |
| Sell* | 658 | £21.595 | Automatic Execution |
15:18:27 - 23-Jun-26 |
| Sell* | 1,178 | £21.60 | Automatic Execution |
15:18:17 - 23-Jun-26 |
| Sell* | 2 | £21.56 | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Sell* | 1,178 | £21.545 | Automatic Execution |
15:02:44 - 23-Jun-26 |
| Sell* | 1,178 | £21.545 | Automatic Execution |
15:02:15 - 23-Jun-26 |
| Sell* | 2 | £21.375 | Automatic Execution |
14:39:14 - 23-Jun-26 |
| Sell* | 1,178 | £21.375 | Automatic Execution |
14:39:12 - 23-Jun-26 |
| Sell* | 1,178 | £21.355 | Automatic Execution |
14:36:48 - 23-Jun-26 |
| Sell* | 944 | £21.365 | Automatic Execution |
14:36:26 - 23-Jun-26 |
| Sell* | 1,178 | £21.39 | Automatic Execution |
14:35:31 - 23-Jun-26 |
| Sell* | 236 | £21.355 | Automatic Execution |
08:50:27 - 23-Jun-26 |
| Buy* | 299 | £21.325 | Automatic Execution |
08:50:02 - 23-Jun-26 |
| Buy* | 236 | £21.325 | Automatic Execution |
08:50:02 - 23-Jun-26 |
| Sell* | 4,177 | £21.325 | Automatic Execution |
08:50:02 - 23-Jun-26 |
| Buy* | 4,712 | £21.34 | Automatic Execution |
08:47:40 - 23-Jun-26 |
| Sell* | 125 | £21.36 | Automatic Execution |
08:20:22 - 23-Jun-26 |
| Sell* | 4,466 | £21.435 | Automatic Execution |
08:16:13 - 23-Jun-26 |
| Sell* | 246 | £21.435 | Automatic Execution |
08:16:13 - 23-Jun-26 |
| Buy* | 247 | £21.435 | Automatic Execution |
08:15:33 - 23-Jun-26 |
| Sell* | 4,712 | £21.44 | Automatic Execution |
08:15:33 - 23-Jun-26 |
| Buy* | 293 | £22.50 | Automatic Execution |
11:11:47 - 22-Jun-26 |
| Sell* | 1,191 | £22.45 | Automatic Execution |
10:14:10 - 22-Jun-26 |
| Sell* | 26 | £22.425 | Automatic Execution |
09:21:55 - 22-Jun-26 |
| Sell* | 1,191 | £22.43 | Automatic Execution |
09:11:32 - 22-Jun-26 |
| Sell* | 4,764 | £22.43 | Automatic Execution |
09:11:32 - 22-Jun-26 |
| Sell* | 2 | £22.48 | Automatic Execution |
08:42:01 - 22-Jun-26 |
| Sell* | 1,191 | £22.485 | Automatic Execution |
08:39:24 - 22-Jun-26 |
| Sell* | 1,191 | £22.485 | Automatic Execution |
08:39:16 - 22-Jun-26 |
| Buy* | 520 | £22.455 | Automatic Execution |
08:11:04 - 22-Jun-26 |
| Buy* | 577 | £22.455 | Automatic Execution |
08:10:04 - 22-Jun-26 |
| Buy* | 499 | £22.455 | Automatic Execution |
08:10:02 - 22-Jun-26 |
| Buy* | 1,674 | £22.435 | Automatic Execution |
08:10:00 - 22-Jun-26 |
| Buy* | 684 | £22.465 | Automatic Execution |
08:03:05 - 22-Jun-26 |
| Buy* | 870 | £22.465 | Automatic Execution |
08:03:03 - 22-Jun-26 |
| Buy* | 1,101 | £22.445 | Automatic Execution |
08:00:12 - 22-Jun-26 |
| Buy* | 603 | £22.445 | Suspected BUY Trade |
08:00:12 - 22-Jun-26 |
| Buy* | 2 | £22.12 | Suspected BUY Trade |
14:55:33 - 19-Jun-26 |
| Buy* | 15 | £22.155 | Automatic Execution |
08:16:02 - 19-Jun-26 |
| Buy* | 268 | £22.155 | Automatic Execution |
08:06:24 - 19-Jun-26 |
| Buy* | 266 | £22.15 | Automatic Execution |
08:05:44 - 19-Jun-26 |
| Buy* | 26 | £22.135 | Automatic Execution |
08:03:04 - 19-Jun-26 |
| Buy* | 4,265 | £22.14 | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Buy* | 473 | £22.14 | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Sell* | 143 | £22.245 | Automatic Execution |
16:29:02 - 18-Jun-26 |
| Sell* | 567 | £21.995 | Automatic Execution |
13:07:14 - 18-Jun-26 |
| Sell* | 916 | £22.005 | Automatic Execution |
10:00:42 - 18-Jun-26 |
| Sell* | 396 | £22.005 | Automatic Execution |
10:00:42 - 18-Jun-26 |
| Buy* | 143 | £21.975 | Automatic Execution |
08:23:59 - 18-Jun-26 |
| Sell* | 179 | £21.595 | Automatic Execution |
13:28:49 - 17-Jun-26 |
| Buy* | 381 | £21.595 | Automatic Execution |
13:27:00 - 17-Jun-26 |
| Sell* | 463 | £21.60 | Automatic Execution |
13:26:58 - 17-Jun-26 |
| Sell* | 343 | £21.565 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Sell* | 643 | £21.565 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Sell* | 36 | £21.57 | Automatic Execution |
12:48:42 - 17-Jun-26 |
| Sell* | 532 | £21.585 | Automatic Execution |
12:42:24 - 17-Jun-26 |
| Sell* | 98 | £21.59 | Automatic Execution |
12:42:00 - 17-Jun-26 |
| Sell* | 240 | £21.59 | Automatic Execution |
12:42:00 - 17-Jun-26 |
| Sell* | 46 | £21.43 | Automatic Execution |
16:00:38 - 16-Jun-26 |
| Sell* | 26 | £21.43 | Automatic Execution |
16:00:38 - 16-Jun-26 |
| Buy* | 165 | £21.655 | Automatic Execution |
14:35:13 - 16-Jun-26 |
| Buy* | 28 | £21.65 | Automatic Execution |
14:35:13 - 16-Jun-26 |
| Buy* | 2,200 | £20.325 | Suspected BUY Trade |
15:36:15 - 11-Jun-26 |
| Sell* | 5,210 | £20.17 | Automatic Execution |
14:42:16 - 11-Jun-26 |
| Sell* | 373 | £20.185 | Automatic Execution |
14:32:40 - 11-Jun-26 |
| Sell* | 646 | £20.17 | Automatic Execution |
14:25:59 - 11-Jun-26 |
| Sell* | 72 | £20.175 | Automatic Execution |
14:25:41 - 11-Jun-26 |
| Buy* | 1 | £20.84 | Suspected BUY Trade |
08:35:11 - 09-Jun-26 |
| Buy* | 47 | £20.845 | Suspected BUY Trade |
08:30:26 - 09-Jun-26 |
| Sell* | 218 | £20.535 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Sell* | 1,255 | £20.465 | Automatic Execution |
15:34:18 - 08-Jun-26 |
| Sell* | 1,255 | £20.415 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 558 | £20.255 | Automatic Execution |
12:08:59 - 08-Jun-26 |
| Buy* | 218 | £20.275 | Automatic Execution |
11:34:17 - 08-Jun-26 |
| Buy* | 320 | £20.255 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Sell* | 538 | £20.23 | Automatic Execution |
09:39:34 - 08-Jun-26 |
| Sell* | 3,229 | £20.23 | Automatic Execution |
09:39:34 - 08-Jun-26 |
| Sell* | 1,255 | £20.23 | Automatic Execution |
09:39:34 - 08-Jun-26 |
| Sell* | 1,000 | £20.745 | Automatic Execution |
13:14:44 - 05-Jun-26 |
| Sell* | 204 | £21.16 | Automatic Execution |
16:15:57 - 04-Jun-26 |
| Buy* | 66 | £20.945 | Automatic Execution |
15:06:18 - 04-Jun-26 |
| Buy* | 54 | £20.945 | Automatic Execution |
15:06:17 - 04-Jun-26 |
| Sell* | 100 | £21.145 | Automatic Execution |
09:14:38 - 04-Jun-26 |
| Buy* | 322 | £21.59 | Automatic Execution |
15:22:55 - 03-Jun-26 |
| Buy* | 27 | £21.685 | Suspected BUY Trade |
09:27:45 - 03-Jun-26 |
| Sell* | 120 | £21.74 | Automatic Execution |
15:47:46 - 02-Jun-26 |
| Buy* | 31 | £21.7278 | Suspected BUY Trade |
15:34:43 - 02-Jun-26 |
| Sell* | 486 | £21.70 | Automatic Execution |
14:45:57 - 02-Jun-26 |
| Sell* | 131 | £21.70 | Automatic Execution |
14:45:57 - 02-Jun-26 |
| Sell* | 329 | £21.705 | Automatic Execution |
14:45:51 - 02-Jun-26 |
| Sell* | 602 | £21.71 | Automatic Execution |
14:45:47 - 02-Jun-26 |
| Sell* | 613 | £21.71 | Automatic Execution |
14:45:47 - 02-Jun-26 |
| Buy* | 4,860 | £21.655 | Automatic Execution |
14:40:34 - 02-Jun-26 |
| Buy* | 4,860 | £21.635 | Automatic Execution |
14:38:51 - 02-Jun-26 |
| Buy* | 171 | £21.63 | Automatic Execution |
14:37:31 - 02-Jun-26 |
| Sell* | 69 | £21.62 | Automatic Execution |
14:08:35 - 02-Jun-26 |
| Sell* | 151 | £21.63 | Automatic Execution |
10:09:53 - 02-Jun-26 |
| Buy* | 2 | £21.645 | Suspected BUY Trade |
08:38:13 - 01-Jun-26 |
| Sell* | 1,126 | £21.54 | Automatic Execution |
09:04:36 - 29-May-26 |
| Sell* | 1,126 | £21.54 | Automatic Execution |
09:04:36 - 29-May-26 |
| Sell* | 784 | £21.54 | Automatic Execution |
09:03:19 - 29-May-26 |
| Sell* | 825 | £21.54 | Automatic Execution |
09:03:19 - 29-May-26 |
| Sell* | 42 | £21.555 | Automatic Execution |
09:02:46 - 29-May-26 |
| Sell* | 1,703 | £21.555 | Automatic Execution |
09:02:46 - 29-May-26 |
| Sell* | 1,703 | £21.555 | Automatic Execution |
09:02:46 - 29-May-26 |
| Sell* | 227 | £21.555 | Automatic Execution |
09:02:46 - 29-May-26 |
| Buy* | 49 | £21.56 | Automatic Execution |
08:48:47 - 29-May-26 |
| Buy* | 61 | £21.56 | Automatic Execution |
08:48:47 - 29-May-26 |
| Sell* | 338 | £21.115 | Automatic Execution |
15:18:31 - 27-May-26 |
| Sell* | 1,076 | £21.115 | Automatic Execution |
15:18:28 - 27-May-26 |
| Sell* | 792 | £21.15 | Automatic Execution |
14:57:57 - 27-May-26 |
| Buy* | 5,089 | £21.255 | Automatic Execution |
13:07:30 - 27-May-26 |
| Buy* | 5,089 | £21.265 | Automatic Execution |
12:54:01 - 27-May-26 |
| Buy* | 5,089 | £21.24 | Automatic Execution |
12:23:00 - 27-May-26 |
| Buy* | 801 | £21.175 | Automatic Execution |
10:34:21 - 27-May-26 |
| Buy* | 235 | £21.17 | Automatic Execution |
10:34:21 - 27-May-26 |
| Buy* | 27 | £21.17 | Automatic Execution |
10:34:21 - 27-May-26 |
| Buy* | 130 | £21.17 | Automatic Execution |
10:34:21 - 27-May-26 |
| Buy* | 5,089 | £21.045 | Automatic Execution |
08:17:58 - 27-May-26 |
| Buy* | 144 | £21.04 | Automatic Execution |
08:17:48 - 27-May-26 |
| Buy* | 355 | £20.88 | Automatic Execution |
15:35:48 - 26-May-26 |
| Sell* | 250 | £20.675 | Automatic Execution |
11:57:03 - 26-May-26 |
| Buy* | 650 | £20.62 | Automatic Execution |
08:48:19 - 26-May-26 |
| Buy* | 590 | £20.61 | Automatic Execution |
08:45:45 - 26-May-26 |
| Sell* | 167 | £20.625 | Uncrossing Trade |
08:15:33 - 26-May-26 |
| Sell* | 140 | £19.154 | Automatic Execution |
08:29:29 - 20-May-26 |
| Buy* | 3,840 | £19.074 | Automatic Execution |
14:43:15 - 19-May-26 |