| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,365 | £21.015 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 536 | £21.12 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Sell* | 536 | £21.12 | Automatic Execution |
08:19:54 - 28-Sep-26 |
| Buy* | 2,126 | £21.175 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 4,920 | £21.255 | Automatic Execution |
15:07:52 - 25-Sep-26 |
| Sell* | 120 | £21.32 | Automatic Execution |
14:56:03 - 25-Sep-26 |
| Sell* | 120 | £21.225 | Automatic Execution |
14:34:15 - 25-Sep-26 |
| Buy* | 120 | £21.265 | Automatic Execution |
14:19:23 - 25-Sep-26 |
| Buy* | 120 | £21.255 | Automatic Execution |
13:50:24 - 25-Sep-26 |
| Buy* | 120 | £21.265 | Automatic Execution |
13:09:52 - 25-Sep-26 |
| Sell* | 120 | £21.27 | Automatic Execution |
12:39:47 - 25-Sep-26 |
| Buy* | 120 | £21.255 | Automatic Execution |
08:27:53 - 25-Sep-26 |
| Sell* | 827 | £21.125 | Automatic Execution |
15:44:58 - 24-Sep-26 |
| Sell* | 4,365 | £21.14 | Automatic Execution |
15:23:39 - 24-Sep-26 |
| Sell* | 546 | £21.13 | Automatic Execution |
15:16:15 - 24-Sep-26 |
| Buy* | 120 | £21.325 | Automatic Execution |
15:02:32 - 23-Sep-26 |
| Buy* | 120 | £21.35 | Automatic Execution |
14:45:11 - 23-Sep-26 |
| Sell* | 917 | £21.365 | Automatic Execution |
14:41:44 - 23-Sep-26 |
| Buy* | 4,365 | £21.38 | Automatic Execution |
14:35:28 - 23-Sep-26 |
| Buy* | 120 | £21.365 | Automatic Execution |
13:38:49 - 23-Sep-26 |
| Sell* | 4,912 | £21.39 | Automatic Execution |
11:57:45 - 23-Sep-26 |
| Sell* | 320 | £21.40 | Automatic Execution |
11:33:57 - 23-Sep-26 |
| Sell* | 120 | £21.405 | Automatic Execution |
11:04:13 - 23-Sep-26 |
| Sell* | 120 | £21.38 | Automatic Execution |
09:14:04 - 23-Sep-26 |
| Sell* | 120 | £21.38 | Automatic Execution |
09:12:29 - 23-Sep-26 |
| Sell* | 120 | £21.39 | Automatic Execution |
08:22:33 - 23-Sep-26 |
| Sell* | 604 | £21.385 | Automatic Execution |
08:07:14 - 23-Sep-26 |
| Sell* | 506 | £21.385 | Automatic Execution |
08:07:01 - 23-Sep-26 |
| Buy* | 142 | £21.42 | Automatic Execution |
14:33:37 - 22-Sep-26 |
| Buy* | 142 | £21.42 | Automatic Execution |
14:33:37 - 22-Sep-26 |
| Buy* | 109 | £21.415 | Automatic Execution |
14:33:05 - 22-Sep-26 |
| Sell* | 4,950 | £21.34 | Automatic Execution |
09:58:16 - 22-Sep-26 |
| Buy* | 5,008 | £21.245 | Automatic Execution |
08:56:47 - 21-Sep-26 |
| Sell* | 4,365 | £20.85 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 4,365 | £20.85 | Automatic Execution |
15:05:05 - 18-Sep-26 |
| Sell* | 130 | £20.93 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 130 | £20.965 | Automatic Execution |
10:30:18 - 18-Sep-26 |
| Sell* | 130 | £21.00 | Automatic Execution |
08:19:29 - 18-Sep-26 |
| Buy* | 5,094 | £20.935 | Automatic Execution |
15:14:05 - 17-Sep-26 |
| Sell* | 5,094 | £20.89 | Automatic Execution |
14:31:58 - 17-Sep-26 |
| Sell* | 1,446 | £20.66603 | Ordinary |
08:32:18 - 17-Sep-26 |
| Buy* | 234 | £20.375 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 436 | £20.395 | Automatic Execution |
15:08:30 - 14-Sep-26 |
| Buy* | 120 | £20.545 | Automatic Execution |
08:20:51 - 14-Sep-26 |
| Buy* | 120 | £20.545 | Automatic Execution |
08:20:41 - 14-Sep-26 |
| Buy* | 8,336 | £20.795 | Automatic Execution |
15:29:34 - 11-Sep-26 |
| Buy* | 917 | £20.795 | Automatic Execution |
15:29:34 - 11-Sep-26 |
| Sell* | 120 | £20.805 | Automatic Execution |
15:12:30 - 11-Sep-26 |
| Sell* | 120 | £20.81 | Automatic Execution |
15:12:06 - 11-Sep-26 |
| Sell* | 120 | £20.84 | Automatic Execution |
14:54:18 - 11-Sep-26 |
| Sell* | 120 | £20.84 | Automatic Execution |
14:53:55 - 11-Sep-26 |
| Sell* | 120 | £20.85 | Automatic Execution |
14:35:33 - 11-Sep-26 |
| Sell* | 120 | £20.855 | Automatic Execution |
14:35:17 - 11-Sep-26 |
| Sell* | 120 | £20.84 | Automatic Execution |
13:41:05 - 11-Sep-26 |
| Sell* | 231 | £20.76 | Automatic Execution |
13:24:31 - 11-Sep-26 |
| Sell* | 455 | £20.755 | Automatic Execution |
13:13:16 - 11-Sep-26 |
| Sell* | 140 | £20.77 | Automatic Execution |
13:05:09 - 11-Sep-26 |
| Sell* | 140 | £20.77 | Automatic Execution |
13:05:09 - 11-Sep-26 |
| Sell* | 120 | £20.79 | Automatic Execution |
12:00:39 - 11-Sep-26 |
| Sell* | 120 | £20.785 | Automatic Execution |
11:59:28 - 11-Sep-26 |
| Sell* | 254 | £20.785 | Automatic Execution |
11:59:28 - 11-Sep-26 |
| Sell* | 420 | £20.805 | Automatic Execution |
10:10:36 - 11-Sep-26 |
| Sell* | 420 | £20.805 | Automatic Execution |
10:10:36 - 11-Sep-26 |
| Sell* | 357 | £20.81 | Automatic Execution |
10:10:19 - 11-Sep-26 |
| Sell* | 840 | £20.815 | Automatic Execution |
10:00:09 - 11-Sep-26 |
| Sell* | 4,365 | £20.69 | Automatic Execution |
15:33:35 - 10-Sep-26 |
| Buy* | 2,866 | £20.685 | Automatic Execution |
14:33:43 - 10-Sep-26 |
| Sell* | 513 | £20.905 | Automatic Execution |
11:27:36 - 10-Sep-26 |
| Buy* | 2 | £20.9043 | Suspected BUY Trade |
10:39:55 - 10-Sep-26 |
| Sell* | 677 | £20.91 | Automatic Execution |
09:42:30 - 10-Sep-26 |
| Buy* | 668 | £21.10 | Automatic Execution |
14:36:35 - 09-Sep-26 |
| Buy* | 834 | £21.095 | Automatic Execution |
14:36:33 - 09-Sep-26 |
| Buy* | 643 | £21.095 | Automatic Execution |
14:36:31 - 09-Sep-26 |
| Buy* | 534 | £21.105 | Automatic Execution |
14:34:53 - 09-Sep-26 |
| Buy* | 120 | £21.06 | Automatic Execution |
14:25:00 - 09-Sep-26 |
| Buy* | 120 | £21.055 | Automatic Execution |
14:24:26 - 09-Sep-26 |
| Buy* | 636 | £21.035 | Automatic Execution |
10:32:11 - 08-Sep-26 |
| Buy* | 658 | £21.02 | Automatic Execution |
10:31:02 - 08-Sep-26 |
| Buy* | 696 | £21.005 | Automatic Execution |
10:14:29 - 08-Sep-26 |
| Buy* | 335 | £20.99 | Automatic Execution |
10:08:30 - 08-Sep-26 |
| Buy* | 503 | £21.035 | Automatic Execution |
08:29:58 - 08-Sep-26 |
| Sell* | 4,365 | £21.24 | Automatic Execution |
10:00:52 - 07-Sep-26 |
| Sell* | 130 | £21.085 | Automatic Execution |
16:29:43 - 04-Sep-26 |
| Sell* | 707 | £21.02 | Automatic Execution |
14:45:09 - 04-Sep-26 |
| Buy* | 5,094 | £20.88 | Automatic Execution |
14:03:55 - 04-Sep-26 |
| Buy* | 19 | £20.885 | Automatic Execution |
13:51:44 - 04-Sep-26 |
| Buy* | 5,094 | £20.945 | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Sell* | 2,471 | £20.70 | Automatic Execution |
16:10:03 - 03-Sep-26 |
| Sell* | 5,101 | £20.70 | Automatic Execution |
16:10:03 - 03-Sep-26 |
| Sell* | 1,660 | £20.705 | Automatic Execution |
16:10:03 - 03-Sep-26 |
| Buy* | 1,210 | £20.70 | Automatic Execution |
16:10:03 - 03-Sep-26 |
| Sell* | 4,365 | £20.69 | Automatic Execution |
14:35:14 - 03-Sep-26 |
| Sell* | 659 | £20.70 | Automatic Execution |
13:00:22 - 03-Sep-26 |
| Sell* | 4,365 | £20.72 | Automatic Execution |
12:16:04 - 03-Sep-26 |
| Sell* | 619 | £20.705 | Automatic Execution |
10:38:57 - 03-Sep-26 |
| Sell* | 396 | £20.71 | Automatic Execution |
09:43:11 - 03-Sep-26 |
| Sell* | 612 | £20.715 | Automatic Execution |
09:24:55 - 03-Sep-26 |
| Buy* | 4,365 | £20.71 | Automatic Execution |
14:34:39 - 02-Sep-26 |
| Buy* | 27 | £20.5635 | Suspected BUY Trade |
09:37:48 - 02-Sep-26 |
| Sell* | 1,135 | £20.555 | Automatic Execution |
08:27:38 - 02-Sep-26 |
| Sell* | 647 | £20.555 | Automatic Execution |
08:27:38 - 02-Sep-26 |
| Buy* | 672 | £20.555 | Automatic Execution |
08:24:35 - 02-Sep-26 |
| Buy* | 4,365 | £20.555 | Automatic Execution |
08:24:35 - 02-Sep-26 |
| Sell* | 833 | £20.555 | Automatic Execution |
08:23:02 - 02-Sep-26 |
| Sell* | 289 | £20.56 | Automatic Execution |
08:19:52 - 02-Sep-26 |
| Sell* | 887 | £20.57 | Automatic Execution |
08:15:14 - 02-Sep-26 |
| Buy* | 647 | £20.57 | Automatic Execution |
08:10:03 - 02-Sep-26 |
| Sell* | 4,365 | £20.575 | Automatic Execution |
08:10:03 - 02-Sep-26 |
| Buy* | 741 | £20.565 | Automatic Execution |
08:04:14 - 02-Sep-26 |
| Sell* | 554 | £20.73 | Automatic Execution |
15:12:07 - 01-Sep-26 |
| Sell* | 1,904 | £20.68336 | Ordinary |
13:40:38 - 01-Sep-26 |
| Sell* | 354 | £20.905 | Automatic Execution |
09:05:24 - 01-Sep-26 |
| Sell* | 645 | £20.905 | Automatic Execution |
09:05:06 - 01-Sep-26 |
| Sell* | 702 | £20.905 | Automatic Execution |
09:05:04 - 01-Sep-26 |
| Sell* | 1 | £20.805 | Negotiated Trade |
15:12:23 - 28-Aug-26 |
| Sell* | 5,088 | £20.87 | Automatic Execution |
14:45:27 - 28-Aug-26 |
| Sell* | 49 | £20.645 | Automatic Execution |
15:54:18 - 27-Aug-26 |
| Buy* | 5,103 | £20.60 | Automatic Execution |
15:11:46 - 27-Aug-26 |
| Buy* | 5,103 | £20.585 | Automatic Execution |
15:03:34 - 27-Aug-26 |
| Buy* | 5,103 | £20.635 | Automatic Execution |
14:51:30 - 27-Aug-26 |
| Buy* | 599 | £20.6022 | Suspected BUY Trade |
11:10:01 - 26-Aug-26 |
| Buy* | 847 | £20.6549 | Suspected BUY Trade |
09:46:45 - 26-Aug-26 |
| Sell* | 452 | £20.53 | Automatic Execution |
11:03:49 - 25-Aug-26 |
| Sell* | 511 | £20.32 | Automatic Execution |
10:11:25 - 24-Aug-26 |
| Buy* | 160 | £20.51 | Automatic Execution |
09:39:56 - 21-Aug-26 |
| Sell* | 252 | £20.03 | Automatic Execution |
13:15:04 - 20-Aug-26 |
| Sell* | 611 | £20.045 | Automatic Execution |
13:11:19 - 20-Aug-26 |
| Sell* | 431 | £20.085 | Automatic Execution |
13:01:03 - 20-Aug-26 |
| Sell* | 556 | £20.14 | Automatic Execution |
12:36:57 - 20-Aug-26 |
| Sell* | 113 | £20.195 | Automatic Execution |
11:28:32 - 20-Aug-26 |
| Sell* | 144 | £20.195 | Automatic Execution |
11:28:30 - 20-Aug-26 |
| Sell* | 427 | £20.195 | Automatic Execution |
11:28:28 - 20-Aug-26 |
| Sell* | 605 | £20.195 | Automatic Execution |
11:28:26 - 20-Aug-26 |
| Sell* | 605 | £20.195 | Automatic Execution |
11:28:26 - 20-Aug-26 |
| Sell* | 950 | £20.19 | Automatic Execution |
10:52:24 - 20-Aug-26 |
| Sell* | 950 | £20.19 | Automatic Execution |
10:52:24 - 20-Aug-26 |
| Sell* | 748 | £20.175 | Automatic Execution |
10:34:48 - 20-Aug-26 |
| Sell* | 781 | £20.175 | Automatic Execution |
10:34:46 - 20-Aug-26 |
| Sell* | 639 | £20.175 | Automatic Execution |
10:34:38 - 20-Aug-26 |
| Sell* | 544 | £20.175 | Automatic Execution |
10:33:15 - 20-Aug-26 |
| Sell* | 544 | £20.185 | Automatic Execution |
10:33:12 - 20-Aug-26 |
| Sell* | 688 | £20.19 | Automatic Execution |
10:32:55 - 20-Aug-26 |
| Sell* | 688 | £20.19 | Automatic Execution |
10:32:55 - 20-Aug-26 |
| Sell* | 299 | £20.205 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 299 | £20.205 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 587 | £20.18 | Automatic Execution |
09:55:23 - 20-Aug-26 |
| Sell* | 108 | £20.18 | Automatic Execution |
09:52:57 - 20-Aug-26 |
| Sell* | 198 | £20.18 | Automatic Execution |
09:52:57 - 20-Aug-26 |
| Sell* | 125 | £20.18 | Automatic Execution |
09:52:41 - 20-Aug-26 |
| Sell* | 308 | £20.18 | Automatic Execution |
09:52:41 - 20-Aug-26 |
| Sell* | 374 | £20.18 | Automatic Execution |
09:52:39 - 20-Aug-26 |
| Sell* | 547 | £20.18 | Automatic Execution |
09:52:37 - 20-Aug-26 |
| Sell* | 545 | £20.18 | Automatic Execution |
09:52:35 - 20-Aug-26 |
| Sell* | 735 | £20.18 | Automatic Execution |
09:52:21 - 20-Aug-26 |
| Sell* | 552 | £20.18 | Automatic Execution |
09:50:25 - 20-Aug-26 |
| Sell* | 552 | £20.18 | Automatic Execution |
09:50:25 - 20-Aug-26 |
| Sell* | 807 | £20.195 | Automatic Execution |
09:31:46 - 20-Aug-26 |
| Sell* | 578 | £20.235 | Automatic Execution |
09:21:17 - 20-Aug-26 |
| Sell* | 712 | £20.28 | Automatic Execution |
08:30:39 - 20-Aug-26 |
| Sell* | 553 | £20.295 | Automatic Execution |
08:23:46 - 20-Aug-26 |
| Sell* | 606 | £20.31 | Automatic Execution |
08:18:15 - 20-Aug-26 |
| Sell* | 606 | £20.31 | Automatic Execution |
08:18:15 - 20-Aug-26 |
| Sell* | 633 | £20.18 | Automatic Execution |
13:03:26 - 19-Aug-26 |
| Sell* | 319 | £20.17 | Automatic Execution |
13:00:37 - 19-Aug-26 |
| Sell* | 387 | £20.13 | Automatic Execution |
11:10:07 - 19-Aug-26 |
| Buy* | 536 | £20.175 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 5,582 | £20.175 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 5,148 | £20.085 | Automatic Execution |
08:09:14 - 19-Aug-26 |
| Sell* | 5,101 | £20.24 | Automatic Execution |
15:08:25 - 18-Aug-26 |
| Buy* | 373 | £20.34 | Automatic Execution |
09:23:41 - 18-Aug-26 |
| Buy* | 57 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 68 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 81 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 133 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 169 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 1,231 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 1,250 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 632 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 49 | £20.705 | Automatic Execution |
14:48:03 - 17-Aug-26 |
| Buy* | 1,474 | £20.70 | Suspected BUY Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 241 | £20.595 | Automatic Execution |
12:38:50 - 14-Aug-26 |
| Buy* | 5,097 | £20.555 | Automatic Execution |
08:52:27 - 14-Aug-26 |
| Buy* | 540 | £20.63 | Automatic Execution |
15:02:13 - 13-Aug-26 |
| Buy* | 2 | £20.25 | Suspected BUY Trade |
09:51:49 - 10-Aug-26 |
| Sell* | 677 | £20.075 | Automatic Execution |
15:09:27 - 07-Aug-26 |
| Sell* | 592 | £20.10 | Automatic Execution |
15:08:21 - 07-Aug-26 |
| Buy* | 147 | £20.33065 | Ordinary |
13:30:51 - 07-Aug-26 |
| Sell* | 130 | £20.185 | Automatic Execution |
12:22:56 - 07-Aug-26 |
| Sell* | 788 | £20.19 | Automatic Execution |
12:16:40 - 07-Aug-26 |
| Sell* | 552 | £20.19 | Automatic Execution |
12:06:27 - 07-Aug-26 |
| Sell* | 552 | £20.19 | Automatic Execution |
12:06:26 - 07-Aug-26 |
| Sell* | 167 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 124 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 276 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 506 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 72 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 557 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 69 | £20.19 | Automatic Execution |
12:05:13 - 07-Aug-26 |
| Sell* | 363 | £20.19 | Automatic Execution |
12:04:47 - 07-Aug-26 |
| Sell* | 418 | £20.19 | Automatic Execution |
12:04:47 - 07-Aug-26 |