| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £19.154 | Automatic Execution |
08:29:29 - 20-May-26 |
| Buy* | 3,840 | £19.074 | Automatic Execution |
14:43:15 - 19-May-26 |
| Sell* | 230 | £19.192 | Automatic Execution |
09:24:02 - 19-May-26 |
| Buy* | 480 | £19.25 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 1,440 | £19.25 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 413 | £19.25 | Automatic Execution |
08:47:04 - 19-May-26 |
| Buy* | 50 | £19.248 | Automatic Execution |
08:47:03 - 19-May-26 |
| Buy* | 180 | £19.248 | Automatic Execution |
08:42:04 - 19-May-26 |
| Sell* | 5,316 | £19.538 | Automatic Execution |
14:46:35 - 18-May-26 |
| Sell* | 84 | £19.548 | Automatic Execution |
09:55:34 - 18-May-26 |
| Sell* | 8 | £19.434 | Uncrossing Trade |
08:00:29 - 18-May-26 |
| Sell* | 5,230 | £19.578 | Automatic Execution |
14:00:47 - 15-May-26 |
| Sell* | 5,230 | £19.614 | Automatic Execution |
12:38:02 - 15-May-26 |
| Sell* | 5,230 | £19.672 | Automatic Execution |
12:02:11 - 15-May-26 |
| Sell* | 1,123 | £19.532 | Automatic Execution |
10:22:18 - 15-May-26 |
| Sell* | 5,294 | £19.90 | Automatic Execution |
14:45:40 - 14-May-26 |
| Sell* | 84 | £19.844 | Automatic Execution |
10:36:11 - 14-May-26 |
| Buy* | 616 | £19.822 | Automatic Execution |
15:10:24 - 13-May-26 |
| Buy* | 754 | £19.814 | Automatic Execution |
15:09:50 - 13-May-26 |
| Buy* | 663 | £19.806 | Automatic Execution |
15:09:37 - 13-May-26 |
| Buy* | 978 | £19.792 | Automatic Execution |
15:09:17 - 13-May-26 |
| Sell* | 849 | £19.442 | Automatic Execution |
15:44:42 - 12-May-26 |
| Sell* | 313 | £19.442 | Automatic Execution |
15:44:42 - 12-May-26 |
| Sell* | 433 | £19.442 | Automatic Execution |
15:44:42 - 12-May-26 |
| Sell* | 772 | £19.442 | Automatic Execution |
15:44:41 - 12-May-26 |
| Sell* | 772 | £19.442 | Automatic Execution |
15:44:41 - 12-May-26 |
| Sell* | 216 | £19.442 | Automatic Execution |
15:44:40 - 12-May-26 |
| Sell* | 332 | £19.422 | Automatic Execution |
15:41:22 - 12-May-26 |
| Sell* | 516 | £19.422 | Automatic Execution |
15:41:22 - 12-May-26 |
| Sell* | 647 | £19.422 | Automatic Execution |
15:41:21 - 12-May-26 |
| Sell* | 647 | £19.422 | Automatic Execution |
15:41:21 - 12-May-26 |
| Sell* | 656 | £19.422 | Automatic Execution |
15:41:21 - 12-May-26 |
| Buy* | 1,207 | £19.764 | Automatic Execution |
14:30:55 - 11-May-26 |
| Sell* | 130 | £19.566 | Automatic Execution |
15:41:23 - 08-May-26 |
| Sell* | 130 | £19.584 | Automatic Execution |
15:27:01 - 08-May-26 |
| Sell* | 83 | £19.542 | Automatic Execution |
14:38:01 - 08-May-26 |
| Sell* | 47 | £19.542 | Automatic Execution |
14:38:00 - 08-May-26 |
| Sell* | 422 | £19.434 | Automatic Execution |
08:51:51 - 08-May-26 |
| Sell* | 283 | £19.432 | Automatic Execution |
08:51:49 - 08-May-26 |
| Sell* | 284 | £19.432 | Automatic Execution |
08:51:47 - 08-May-26 |
| Sell* | 361 | £19.434 | Automatic Execution |
08:51:45 - 08-May-26 |
| Sell* | 254 | £19.432 | Automatic Execution |
08:51:43 - 08-May-26 |
| Sell* | 361 | £19.434 | Automatic Execution |
08:51:41 - 08-May-26 |
| Sell* | 384 | £19.434 | Automatic Execution |
08:51:39 - 08-May-26 |
| Sell* | 384 | £19.434 | Automatic Execution |
08:51:37 - 08-May-26 |
| Sell* | 409 | £19.506 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 650 | £19.52 | Automatic Execution |
14:44:36 - 07-May-26 |
| Sell* | 765 | £19.54 | Automatic Execution |
14:42:22 - 07-May-26 |
| Sell* | 765 | £19.54 | Automatic Execution |
14:42:22 - 07-May-26 |
| Sell* | 504 | £19.686 | Automatic Execution |
08:48:00 - 07-May-26 |
| Sell* | 47 | £19.688 | Automatic Execution |
08:48:00 - 07-May-26 |
| Sell* | 304 | £19.698 | Automatic Execution |
08:19:13 - 07-May-26 |
| Sell* | 237 | £19.526 | Automatic Execution |
12:37:33 - 06-May-26 |
| Buy* | 417 | £19.44 | Automatic Execution |
10:33:43 - 06-May-26 |
| Buy* | 401 | £19.44 | Automatic Execution |
10:33:41 - 06-May-26 |
| Buy* | 59 | £19.442 | Automatic Execution |
10:33:39 - 06-May-26 |
| Buy* | 165 | £19.442 | Automatic Execution |
10:33:27 - 06-May-26 |
| Buy* | 311 | £19.442 | Automatic Execution |
10:33:25 - 06-May-26 |
| Buy* | 293 | £19.442 | Automatic Execution |
10:33:23 - 06-May-26 |
| Buy* | 265 | £19.438 | Automatic Execution |
10:33:09 - 06-May-26 |
| Buy* | 270 | £19.438 | Automatic Execution |
10:33:07 - 06-May-26 |
| Buy* | 537 | £19.432 | Automatic Execution |
10:33:05 - 06-May-26 |
| Buy* | 80 | £19.43 | Automatic Execution |
10:32:30 - 06-May-26 |
| Buy* | 273 | £19.43 | Automatic Execution |
10:32:28 - 06-May-26 |
| Buy* | 47 | £19.428 | Automatic Execution |
10:32:26 - 06-May-26 |
| Buy* | 177 | £19.428 | Automatic Execution |
10:32:25 - 06-May-26 |
| Buy* | 115 | £19.424 | Automatic Execution |
10:32:18 - 06-May-26 |
| Buy* | 188 | £19.422 | Automatic Execution |
10:32:18 - 06-May-26 |
| Buy* | 351 | £19.42 | Automatic Execution |
10:32:18 - 06-May-26 |
| Buy* | 30 | £19.4151 | Suspected BUY Trade |
10:29:12 - 06-May-26 |
| Sell* | 196 | £18.982 | Automatic Execution |
15:13:37 - 05-May-26 |
| Sell* | 472 | £18.982 | Automatic Execution |
15:13:37 - 05-May-26 |
| Sell* | 4,893 | £18.982 | Automatic Execution |
15:13:37 - 05-May-26 |
| Sell* | 317 | £18.986 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 317 | £18.986 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 258 | £18.99 | Automatic Execution |
15:12:34 - 05-May-26 |
| Sell* | 308 | £18.994 | Automatic Execution |
15:12:12 - 05-May-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 70 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 161 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 161 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 161 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 161 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:34 - 29-Apr-26 |
| Buy* | 161 | £18.37 | Automatic Execution |
10:49:23 - 29-Apr-26 |
| Buy* | 129 | £18.37 | Automatic Execution |
10:49:22 - 29-Apr-26 |
| Sell* | 140 | £18.37 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Sell* | 188 | £18.382 | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Sell* | 140 | £18.47 | Automatic Execution |
08:06:44 - 29-Apr-26 |
| Sell* | 140 | £18.268 | Automatic Execution |
16:06:00 - 28-Apr-26 |
| Sell* | 5,678 | £18.252 | Automatic Execution |
15:37:54 - 28-Apr-26 |
| Sell* | 140 | £18.29 | Automatic Execution |
15:32:28 - 28-Apr-26 |
| Sell* | 140 | £18.358 | Automatic Execution |
14:43:53 - 28-Apr-26 |
| Sell* | 140 | £18.308 | Automatic Execution |
14:35:00 - 28-Apr-26 |
| Sell* | 5,744 | £18.404 | Automatic Execution |
15:28:43 - 27-Apr-26 |
| Sell* | 140 | £18.306 | Automatic Execution |
15:59:41 - 23-Apr-26 |
| Sell* | 140 | £18.244 | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 140 | £18.27 | Automatic Execution |
14:34:30 - 23-Apr-26 |
| Sell* | 188 | £18.518 | Uncrossing Trade |
16:35:23 - 22-Apr-26 |
| Sell* | 204 | £18.466 | Automatic Execution |
15:28:19 - 22-Apr-26 |
| Sell* | 56 | £18.424 | Automatic Execution |
15:33:02 - 21-Apr-26 |
| Sell* | 46 | £18.496 | Automatic Execution |
12:40:30 - 21-Apr-26 |
| Sell* | 156 | £18.314 | Automatic Execution |
16:28:30 - 20-Apr-26 |
| Sell* | 825 | £18.308 | Automatic Execution |
16:28:10 - 20-Apr-26 |
| Sell* | 892 | £18.314 | Automatic Execution |
16:27:23 - 20-Apr-26 |
| Sell* | 837 | £18.308 | Automatic Execution |
16:26:41 - 20-Apr-26 |
| Sell* | 846 | £18.308 | Automatic Execution |
16:26:17 - 20-Apr-26 |
| Sell* | 860 | £18.312 | Automatic Execution |
16:23:01 - 20-Apr-26 |
| Buy* | 469 | £18.326 | Automatic Execution |
16:22:38 - 20-Apr-26 |
| Buy* | 425 | £18.326 | Automatic Execution |
16:22:37 - 20-Apr-26 |
| Buy* | 217 | £18.326 | Automatic Execution |
16:22:37 - 20-Apr-26 |
| Buy* | 642 | £18.326 | Automatic Execution |
16:22:37 - 20-Apr-26 |
| Buy* | 26 | £18.312 | Automatic Execution |
16:18:27 - 20-Apr-26 |
| Buy* | 835 | £18.312 | Automatic Execution |
16:18:24 - 20-Apr-26 |
| Buy* | 19 | £18.312 | Automatic Execution |
16:18:24 - 20-Apr-26 |
| Buy* | 854 | £18.312 | Automatic Execution |
16:18:24 - 20-Apr-26 |
| Sell* | 837 | £18.282 | Automatic Execution |
16:13:52 - 20-Apr-26 |
| Buy* | 561 | £18.282 | Automatic Execution |
16:13:44 - 20-Apr-26 |
| Sell* | 305 | £18.282 | Automatic Execution |
16:13:44 - 20-Apr-26 |
| Sell* | 893 | £18.282 | Automatic Execution |
16:13:40 - 20-Apr-26 |
| Sell* | 135 | £18.286 | Automatic Execution |
16:13:28 - 20-Apr-26 |
| Sell* | 692 | £18.286 | Automatic Execution |
16:13:28 - 20-Apr-26 |
| Sell* | 877 | £18.286 | Automatic Execution |
16:12:57 - 20-Apr-26 |
| Sell* | 858 | £18.29 | Automatic Execution |
16:11:19 - 20-Apr-26 |
| Buy* | 411 | £18.302 | Automatic Execution |
16:11:19 - 20-Apr-26 |
| Buy* | 434 | £18.302 | Automatic Execution |
16:11:19 - 20-Apr-26 |
| Buy* | 290 | £18.302 | Automatic Execution |
16:11:19 - 20-Apr-26 |
| Buy* | 553 | £18.302 | Automatic Execution |
16:10:32 - 20-Apr-26 |
| Buy* | 28 | £18.302 | Automatic Execution |
16:10:32 - 20-Apr-26 |
| Buy* | 710 | £18.302 | Automatic Execution |
16:10:32 - 20-Apr-26 |
| Buy* | 152 | £18.302 | Automatic Execution |
16:10:30 - 20-Apr-26 |
| Buy* | 501 | £18.302 | Automatic Execution |
16:10:30 - 20-Apr-26 |
| Buy* | 831 | £18.296 | Automatic Execution |
16:10:27 - 20-Apr-26 |
| Buy* | 348 | £18.302 | Automatic Execution |
16:10:27 - 20-Apr-26 |
| Buy* | 387 | £18.302 | Automatic Execution |
16:10:27 - 20-Apr-26 |
| Buy* | 427 | £18.302 | Automatic Execution |
16:10:25 - 20-Apr-26 |
| Buy* | 846 | £18.28 | Automatic Execution |
15:55:45 - 20-Apr-26 |
| Buy* | 427 | £18.28 | Automatic Execution |
15:55:45 - 20-Apr-26 |
| Sell* | 412 | £18.28 | Automatic Execution |
15:55:45 - 20-Apr-26 |
| Buy* | 31 | £18.286 | Automatic Execution |
15:55:41 - 20-Apr-26 |
| Sell* | 799 | £18.286 | Automatic Execution |
15:55:40 - 20-Apr-26 |
| Buy* | 880 | £18.302 | Automatic Execution |
15:52:42 - 20-Apr-26 |
| Buy* | 893 | £18.316 | Automatic Execution |
15:51:58 - 20-Apr-26 |
| Buy* | 842 | £18.316 | Automatic Execution |
15:51:58 - 20-Apr-26 |
| Buy* | 861 | £18.316 | Automatic Execution |
15:51:58 - 20-Apr-26 |
| Buy* | 825 | £18.316 | Automatic Execution |
15:51:58 - 20-Apr-26 |
| Buy* | 846 | £18.29 | Automatic Execution |
15:51:56 - 20-Apr-26 |
| Buy* | 826 | £18.318 | Automatic Execution |
15:51:56 - 20-Apr-26 |
| Buy* | 828 | £18.314 | Automatic Execution |
15:51:48 - 20-Apr-26 |
| Buy* | 815 | £18.314 | Automatic Execution |
15:51:48 - 20-Apr-26 |
| Buy* | 838 | £18.314 | Automatic Execution |
15:51:48 - 20-Apr-26 |
| Sell* | 846 | £18.346 | Automatic Execution |
15:45:05 - 20-Apr-26 |
| Buy* | 824 | £18.358 | Automatic Execution |
15:44:22 - 20-Apr-26 |
| Sell* | 843 | £18.342 | Automatic Execution |
15:43:40 - 20-Apr-26 |
| Buy* | 859 | £18.352 | Automatic Execution |
15:43:39 - 20-Apr-26 |
| Buy* | 857 | £18.352 | Automatic Execution |
15:43:39 - 20-Apr-26 |
| Sell* | 843 | £18.334 | Automatic Execution |
15:39:56 - 20-Apr-26 |
| Buy* | 658 | £18.362 | Automatic Execution |
15:39:36 - 20-Apr-26 |
| Sell* | 202 | £18.362 | Automatic Execution |
15:39:36 - 20-Apr-26 |
| Sell* | 826 | £18.362 | Automatic Execution |
15:38:25 - 20-Apr-26 |
| Sell* | 835 | £18.358 | Automatic Execution |
15:37:33 - 20-Apr-26 |
| Sell* | 880 | £18.352 | Automatic Execution |
15:36:40 - 20-Apr-26 |
| Sell* | 818 | £18.35 | Automatic Execution |
15:36:05 - 20-Apr-26 |
| Sell* | 847 | £18.358 | Automatic Execution |
15:35:33 - 20-Apr-26 |
| Sell* | 896 | £18.354 | Automatic Execution |
15:34:18 - 20-Apr-26 |
| Sell* | 868 | £18.364 | Automatic Execution |
15:33:42 - 20-Apr-26 |
| Sell* | 842 | £18.37 | Automatic Execution |
15:32:59 - 20-Apr-26 |
| Sell* | 820 | £18.37 | Automatic Execution |
15:32:47 - 20-Apr-26 |
| Sell* | 845 | £18.356 | Automatic Execution |
15:31:25 - 20-Apr-26 |
| Sell* | 498 | £18.364 | Automatic Execution |
15:29:30 - 20-Apr-26 |
| Sell* | 832 | £18.37 | Automatic Execution |
15:28:40 - 20-Apr-26 |
| Sell* | 833 | £18.35 | Automatic Execution |
15:27:46 - 20-Apr-26 |
| Sell* | 868 | £18.372 | Automatic Execution |
15:26:53 - 20-Apr-26 |
| Buy* | 870 | £18.372 | Automatic Execution |
15:21:22 - 20-Apr-26 |
| Buy* | 824 | £18.372 | Automatic Execution |
15:21:22 - 20-Apr-26 |
| Buy* | 864 | £18.372 | Automatic Execution |
15:21:22 - 20-Apr-26 |
| Sell* | 816 | £18.342 | Automatic Execution |
15:19:16 - 20-Apr-26 |
| Buy* | 504 | £18.344 | Automatic Execution |
15:17:13 - 20-Apr-26 |
| Sell* | 373 | £18.344 | Automatic Execution |
15:17:13 - 20-Apr-26 |
| Sell* | 860 | £18.344 | Automatic Execution |
15:17:09 - 20-Apr-26 |
| Sell* | 875 | £18.342 | Automatic Execution |
15:17:06 - 20-Apr-26 |
| Sell* | 811 | £18.346 | Automatic Execution |
15:11:43 - 20-Apr-26 |
| Sell* | 883 | £18.346 | Automatic Execution |
15:11:31 - 20-Apr-26 |
| Sell* | 862 | £18.346 | Automatic Execution |
15:08:37 - 20-Apr-26 |
| Sell* | 860 | £18.352 | Automatic Execution |
15:06:31 - 20-Apr-26 |
| Sell* | 871 | £18.336 | Automatic Execution |
15:04:54 - 20-Apr-26 |
| Sell* | 882 | £18.342 | Automatic Execution |
15:03:32 - 20-Apr-26 |
| Sell* | 886 | £18.354 | Automatic Execution |
15:03:25 - 20-Apr-26 |
| Sell* | 892 | £18.346 | Automatic Execution |
15:02:34 - 20-Apr-26 |
| Sell* | 855 | £18.35 | Automatic Execution |
15:02:15 - 20-Apr-26 |
| Sell* | 27 | £18.362 | Automatic Execution |
14:59:17 - 20-Apr-26 |
| Sell* | 799 | £18.362 | Automatic Execution |
14:59:17 - 20-Apr-26 |
| Buy* | 18 | £18.378 | Automatic Execution |
14:56:42 - 20-Apr-26 |
| Buy* | 821 | £18.378 | Automatic Execution |
14:56:42 - 20-Apr-26 |
| Sell* | 855 | £18.362 | Automatic Execution |
14:55:42 - 20-Apr-26 |
| Buy* | 640 | £18.372 | Automatic Execution |
14:55:42 - 20-Apr-26 |