| Price | £15.568 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.067 -0.43% |
| Buy | £15.604 |
| Sell | £15.558 |
| Last Trade: | Buy 484.00 at £15.568 |
| Day's Volume: | 1,453 |
| Last Close: | £15.581 |
| Open: | £15.696 |
| ISIN: | IE000P1WR081 |
| Day's Range | £15.568 - £15.696 |
| 52wk Range: | £11.066 - £16.304 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.65292 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | £15.568 | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Sell* | 11 | £15.638 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 958 | £15.696 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Buy* | 6 | £15.678 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Sell* | 51 | £15.64 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 34 | £15.642 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 6 | £15.704 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 92 | £15.736 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 66 | £15.706 | Automatic Execution |
10:40:01 - 10-Dec-25 |
| Buy* | 8 | £15.706 | Automatic Execution |
10:40:00 - 10-Dec-25 |
Hsbc Apexjp Dis (HSAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
