| Price | £15.212 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £0.032 0.21% |
| Buy | £15.21 |
| Sell | £15.168 |
| Last Trade: | Buy 95.00 at £15.212 |
| Day's Volume: | 533 |
| Last Close: | £15.189 |
| Open: | £15.17 |
| ISIN: | IE000P1WR081 |
| Day's Range | £15.17 - £15.212 |
| 52wk Range: | £11.066 - £15.212 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.20451 |
| Shares in Issue: | N/A |
Hsbc Apexjp Dis (HSAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £15.212 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 343 | £15.212 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 95 | £15.17 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 269 | £15.176 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 13 | £15.138 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 16 | £15.176 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 5,744 | £15.096 | Automatic Execution |
13:24:24 - 18-Sep-25 |
| Sell* | 5 | £15.104 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 802 | £15.13 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 43 | £15.134 | Automatic Execution |
14:31:53 - 17-Sep-25 |
Hsbc Apexjp Dis (HSAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
