| Price | 1.60p on 09-01-2026 at 19:35:10 |
|---|---|
| Change | 0.20p 14.29% |
| Buy | 1.70p |
| Sell | 1.50p |
| Last Trade: | Buy 292.00 at 1.6999p |
| Day's Volume: | 204,848 |
| Last Close: | 1.60p |
| Open: | 1.40p |
| ISIN: | GB00BMGRFP88 |
| Day's Range | 1.40p - 1.60p |
| 52wk Range: | 0.95p - 3.00p |
| Market Capitalisation: | £9.00m |
| VWAP: | 1.592449p |
| Shares in Issue: | 562.65m |
Harena Rare Earths (HREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 1.6999p | Ordinary |
16:12:16 - 09-Jan-26 |
| Buy* | 146 | 1.6999p | Ordinary |
15:25:08 - 09-Jan-26 |
| Buy* | 822 | 1.6999p | Ordinary |
14:28:46 - 09-Jan-26 |
| Sell* | 10,657 | 1.5361p | Ordinary |
13:48:16 - 09-Jan-26 |
| Buy* | 44,095 | 1.6834p | Ordinary |
13:27:27 - 09-Jan-26 |
| Sell* | 213 | 1.5201p | Ordinary |
13:18:35 - 09-Jan-26 |
| Sell* | 117 | 1.5201p | Ordinary |
12:59:16 - 09-Jan-26 |
| Buy* | 2,726 | 1.69p | Ordinary |
12:39:16 - 09-Jan-26 |
| Buy* | 58 | 1.6999p | Ordinary |
12:35:26 - 09-Jan-26 |
| Buy* | 29,438 | 1.69p | Ordinary |
12:23:09 - 09-Jan-26 |
Harena Rare Earths (HREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Appointment of CFO, Corporate Advisor and Broker |
| 18th Dec 2025 7:00 am | RNS | Operational Update |
| 4th Dec 2025 12:45 pm | RNS | Result of AGM |
| 3rd Dec 2025 7:00 am | RNS | AGM Notification and Conference Presentation |
| 18th Nov 2025 7:00 am | RNS | Start of Cross-Trading on OTCQB Venture Market |
| 30th Oct 2025 4:10 pm | RNS | Annual Results and Notice of AGM |
| 28th Oct 2025 7:00 am | RNS | Change of Name to Harena Rare Earths Plc |
| 10th Oct 2025 7:00 am | RNS-R | Media Interview Now Available Online |
| 1st Oct 2025 3:00 pm | RNS | Further Investment from RAB Capital and associates |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
