Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.05p on 10-11-2025 at 19:00:07
Change 0.05p 2.5%
Buy 2.20p
Sell 1.90p
Last Trade: Buy 2,875.00 at 2.145p
Day's Volume: 7,537
Last Close: 2.05p
Open: 2.00p
ISIN: GB00BMGRFP88
Day's Range 2.00p - 2.05p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £11.53m
VWAP: 2.145p
Shares in Issue: 562.65m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,875 2.145p Ordinary
13:28:27 - 10-Nov-25
Buy* 4,662 2.145p Ordinary
13:23:02 - 10-Nov-25
Unknown* 300,000 2.00p Ordinary
15:25:02 - 07-Nov-25
Sell* 87,378 1.935p Ordinary
14:56:14 - 07-Nov-25
Sell* 119,182 1.935p Ordinary
13:08:49 - 07-Nov-25
Sell* 31,056 1.932p Ordinary
13:05:48 - 07-Nov-25
Buy* 10,000 2.145p Ordinary
12:38:23 - 07-Nov-25
Buy* 48,780 2.05p Ordinary
12:13:31 - 07-Nov-25
Buy* 30,000 2.06p Ordinary
11:11:55 - 07-Nov-25
Buy* 120,192 2.08p Ordinary
11:11:04 - 07-Nov-25
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 2.00 2.05 2.00 2.05 7,537
7th Nov 2025 (Fri) 2.10 2.10 2.00 2.00 2,192,437
6th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 541,490
5th Nov 2025 (Wed) 2.30 2.20 2.10 2.20 1,100,460
4th Nov 2025 (Tue) 1.90 2.35 1.90 2.30 3,930,190
3rd Nov 2025 (Mon) 1.90 1.90 1.90 1.90 1,575,507
31st Oct 2025 (Fri) 1.80 1.90 1.80 1.90 3,731,155
30th Oct 2025 (Thu) 1.80 1.89 1.80 1.89 1,386,581
29th Oct 2025 (Wed) 1.725 1.80 1.725 1.80 2,318,085
28th Oct 2025 (Tue) 1.725 1.77 1.77 1.77 2,762,290
27th Oct 2025 (Mon) 1.75 1.76 1.675 1.76 2,821,912
24th Oct 2025 (Fri) 1.65 1.78 1.78 1.78 2,981,083
23rd Oct 2025 (Thu) 1.70 1.67 1.60 1.65 1,293,441
22nd Oct 2025 (Wed) 1.90 1.88 1.66 1.66 4,906,328
21st Oct 2025 (Tue) 1.84 1.90 1.775 1.90 5,830,763
20th Oct 2025 (Mon) 2.10 2.10 1.70 1.775 6,508,166
17th Oct 2025 (Fri) 2.44 2.44 2.00 2.04 5,088,741
16th Oct 2025 (Thu) 2.40 2.44 2.25 2.40 21,476,219
15th Oct 2025 (Wed) 1.98 2.40 1.875 2.40 19,273,787
14th Oct 2025 (Tue) 1.775 1.96 1.96 1.96 12,388,384
13th Oct 2025 (Mon) 1.75 1.80 1.75 1.80 6,678,911
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
30th Oct 2025 4:10 pm RNS Annual Results and Notice of AGM
28th Oct 2025 7:00 am RNS Change of Name to Harena Rare Earths Plc
10th Oct 2025 7:00 am RNS-R Media Interview Now Available Online
1st Oct 2025 3:00 pm RNS Further Investment from RAB Capital and associates
30th Sep 2025 5:00 pm RNS Total Voting Rights
22nd Sep 2025 2:55 pm RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Appointment of Executive Chairman
18th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 12:00 pm RNS Intention to Cross-Trade on the OTCQB Market
29th Aug 2025 4:16 pm RNS Change of Accounting Reference Date - Replacement
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

Harena Resources to cross-trade on OTCQB, eyes US mineral demand

16th Sep 2025 12:57

(Alliance News) - Harena Resources PLC on Tuesday reported plans to cross-trade in London and the US by listing on the OTCQB Venture Market. Read More

IN BRIEF: Harena Resources touts new 100% ownership of Ampasindava

28th Aug 2025 21:07

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes its acquisition of the remaining 25% stake in the Ampasindava project, meaning the project is now wholly-owned by Harena. This has triggered the issue of 66.7 million shares to the vendor shareholders of Harena Resources Pty Ltd, the intermediate holding company for Ampasindava. "We are pleased to now control 100% of this strategically important, world class, heavy rare earth project and we look forward to moving forward towards production," says Non-Executive Chair Ivan Murphy. Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered