Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 3.25p on 25-03-2026 at 19:40:07
Change 0.15p 4.92%
Buy 3.40p
Sell 3.10p
Last Trade: Buy 75,000.00 at 3.364p
Day's Volume: 2,238,255
Last Close: 3.20p
Open: 3.05p
ISIN: GB00BMGRFP88
Day's Range 3.20p - 3.20p
52wk Range: 0.95p - 4.20p
Market Capitalisation: £21.87m
VWAP: 3.13714p
Shares in Issue: 683.56m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 3.364p Ordinary
16:17:55 - 25-Mar-26
Buy* 2,472 3.364p Ordinary
16:15:34 - 25-Mar-26
Buy* 2,160 3.364p Ordinary
16:09:26 - 25-Mar-26
Buy* 25,000 3.364p Ordinary
15:37:46 - 25-Mar-26
Unknown* 200,000 3.35p Ordinary
15:37:26 - 25-Mar-26
Buy* 59,493 3.35p Ordinary
15:34:35 - 25-Mar-26
Buy* 10,000 3.28p Ordinary
15:14:52 - 25-Mar-26
Buy* 50,000 3.28p Ordinary
15:10:31 - 25-Mar-26
Buy* 100,000 3.20p Ordinary
14:55:04 - 25-Mar-26
Buy* 62 3.19p Ordinary
14:44:10 - 25-Mar-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 3.05 3.20 3.20 3.20 2,238,255
24th Mar 2026 (Tue) 2.95 3.05 3.00 3.05 632,115
23rd Mar 2026 (Mon) 2.94 3.18 2.80 3.18 5,298,624
20th Mar 2026 (Fri) 3.60 3.65 3.00 3.00 2,448,084
19th Mar 2026 (Thu) 4.05 3.68 3.60 3.65 2,819,813
18th Mar 2026 (Wed) 4.10 4.10 4.05 4.05 275,846
17th Mar 2026 (Tue) 4.20 4.20 4.10 4.10 1,728,268
16th Mar 2026 (Mon) 4.10 4.20 4.00 4.10 3,826,913
13th Mar 2026 (Fri) 3.70 4.00 3.85 4.00 2,640,694
12th Mar 2026 (Thu) 4.00 4.00 3.65 3.70 1,895,612
11th Mar 2026 (Wed) 3.88 4.00 3.75 4.00 1,901,654
10th Mar 2026 (Tue) 3.35 3.75 3.50 3.75 2,563,325
9th Mar 2026 (Mon) 3.65 3.40 3.35 3.35 1,481,714
6th Mar 2026 (Fri) 3.40 3.80 3.40 3.80 4,914,011
5th Mar 2026 (Thu) 4.00 3.90 3.42 3.42 7,839,765
4th Mar 2026 (Wed) 3.50 4.15 3.50 4.00 13,331,390
3rd Mar 2026 (Tue) 3.15 3.60 3.20 3.60 6,549,643
2nd Mar 2026 (Mon) 3.40 3.40 3.15 3.20 6,424,696
27th Feb 2026 (Fri) 3.00 3.30 3.10 3.10 3,193,106
26th Feb 2026 (Thu) 3.00 3.20 2.95 3.20 2,084,462
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
20th Mar 2026 4:31 pm RNS Interim Results
18th Mar 2026 5:40 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS-R Investor Presentation
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 3:30 pm RNS Exercise of Options and Total Voting Rights
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
16th Mar 2026 7:00 am RNS Exclusivity Agreement to Acquire U.S. Permits
6th Mar 2026 7:00 am RNS-R SP Angel Initiates Research Coverage
4th Mar 2026 7:00 am RNS Holding(s) in Company
2nd Mar 2026 7:00 am RNS Holding(s) in Company
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

IN BRIEF: Harena Rare Earths 6-mo loss widens as eyes US acquisition

23rd Mar 2026 07:01

Harena Rare Earths PLC - developing Ampasindava ionic clay rare earth project in northern Madagascar - Pretax loss widens to GBP3.1 million in the financial half-year that ended December 31 from GBP674,920 a year before. Harena has no revenue, so the wider loss was due to higher administrative expenses, rising to GBP3.1 million from GBP301,897. The company holds GBP599,567 in cash as of the end of 2025, up from GBP8,418 a year before, and says it expects to have "adequate resources to continue in operation" for at least 12 months. Earlier this month, Harena said it had entered an exclusivity agreement for the potential acquisition of a 100% interest in Paradigm Critical Minerals Ltd, an owner of heavy rare earth and uranium exploration assets in San Bernardino County, California. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Harena Rare Earths completes GBP2.0 million subscription

24th Feb 2026 18:24

Harena Rare Earths PLC - rare earths company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes the GBP2.0 million investment announced on Wednesday last week, following the admission of 90.9 million new shares to trading on the Main Market of the London Stock Exchange on Tuesday. Harena raised the funds through a direct subscription at 2.20 pence per share. Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered