Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price

Price 1.70p on 22-04-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HREE Shares
Last Trade: Buy 168,220.00 at 1.768p
Day's Volume: 0
Last Close: 1.70p
Open: 0.00p
ISIN: GB00BMGRFP88
Day's Range 0.00p - 0.00p
52wk Range: 1.45p - 3.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 414m

Harena Resources (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168,220 1.768p Ordinary
16:24:36 - 17-Apr-25
Buy* 83,888 1.76p Ordinary
15:22:13 - 17-Apr-25
Buy* 42,420 1.768p Ordinary
15:10:43 - 16-Apr-25
Buy* 140,006 1.77p Ordinary
13:38:22 - 16-Apr-25
Buy* 29,962 1.78p Ordinary
11:36:28 - 16-Apr-25
Buy* 17,844 1.79p Ordinary
08:00:47 - 16-Apr-25
Buy* 27,301 1.79p Ordinary
08:00:33 - 16-Apr-25
Unknown* 500,000 1.55p Ordinary
11:21:47 - 10-Apr-25
Buy* 30,000 1.56p Ordinary
15:32:18 - 08-Apr-25
Sell* 68,000 1.54p Ordinary
08:46:19 - 07-Apr-25
See more Harena Resources trades

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.70 1.70 1.70 1.70 0
18th Apr 2025 (Fri) 1.70 1.70 1.70 1.70 0
17th Apr 2025 (Thu) 1.70 1.70 1.70 1.70 252,108
16th Apr 2025 (Wed) 1.70 1.70 1.70 1.70 257,533
15th Apr 2025 (Tue) 1.60 1.60 1.60 1.60 725,000
14th Apr 2025 (Mon) 1.60 1.60 1.60 1.60 0
11th Apr 2025 (Fri) 1.60 1.60 1.60 1.60 0
10th Apr 2025 (Thu) 1.55 1.60 1.55 1.60 500,000
9th Apr 2025 (Wed) 1.55 1.55 1.55 1.55 0
8th Apr 2025 (Tue) 1.55 1.55 1.55 1.55 32,742
7th Apr 2025 (Mon) 1.55 1.55 1.55 1.55 68,000
4th Apr 2025 (Fri) 1.55 1.55 1.55 1.55 20,887
3rd Apr 2025 (Thu) 1.55 1.55 1.55 1.55 0
2nd Apr 2025 (Wed) 1.55 1.47 1.47 1.55 84,268
1st Apr 2025 (Tue) 1.60 1.60 1.55 1.55 916,334
31st Mar 2025 (Mon) 1.75 1.75 1.60 1.60 124,604
28th Mar 2025 (Fri) 1.625 1.625 1.625 1.625 1,760,738
27th Mar 2025 (Thu) 1.625 1.625 1.625 1.625 90,263
26th Mar 2025 (Wed) 1.45 1.625 1.45 1.625 89,955
25th Mar 2025 (Tue) 2.05 2.05 1.45 1.45 1,143,707
24th Mar 2025 (Mon) 2.25 2.25 2.05 2.05 1,010,000
See more Harena Resources price history

Harena Resources (HREE) Regulatory News

Date Source Headline
16th Apr 2025 7:30 am RNS High Recoveries of Critical Magnet Metals
16th Apr 2025 7:00 am RNS Change of Name
8th Apr 2025 7:00 am RNS China Rare Earth Export Control
31st Mar 2025 7:00 am RNS High Grade Potential At Ampasindava
24th Mar 2025 7:00 am RNS Chairman's Statement
21st Mar 2025 7:00 am RNS First Day of Dealings
See more Harena Resources regulatory news

Harena Resources (HREE) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

IN BRIEF: Citius starts trading as Harena Resources

21st Mar 2025 17:18

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Citius Resources PLC announces the completion of its acquisition and reverse takeover of Harena. Completion includes the admission of its enlarged share capital of 413.9 million ordinary shares at an issue price of 3 pence each. Company will officially change its name to Harena once this has been processed by Companies House. Friday marks Harena's first day of trading under its new name. Harena, which has a 75% interest in Ampasindava, says near-term milestones include increasing that ownership; completing a feasibility study and environmental impact social assessment; and advancing negotiations for more offtake agreements. Read More

See more Harena Resources news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered