| Price | 3.95p on 04-03-2026 at 14:30:36 |
|---|---|
| Change | 0.35p 9.72% |
| Buy | 4.10p |
| Sell | 3.80p |
| Last Trade: | Sell 83,814.00 at 3.86p |
| Day's Volume: | 11,737,298 |
| Last Close: | 3.60p |
| Open: | 3.50p |
| ISIN: | GB00BMGRFP88 |
| Day's Range | 3.50p - 4.15p |
| 52wk Range: | 0.95p - 4.15p |
| Market Capitalisation: | £23.41m |
| VWAP: | 3.87259p |
| Shares in Issue: | 592.65m |
Harena Rare Earths (HREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,814 | 3.86p | Ordinary |
14:15:11 - 04-Mar-26 |
| Sell* | 30,000 | 3.90p | Uncrossing Trade |
14:00:24 - 04-Mar-26 |
| Sell* | 50,256 | 3.941p | Negotiated Trade |
13:54:08 - 04-Mar-26 |
| Sell* | 12,749 | 3.988p | Negotiated Trade |
13:47:20 - 04-Mar-26 |
| Buy* | 2,224 | 4.20p | Ordinary |
13:39:20 - 04-Mar-26 |
| Sell* | 800 | 3.84p | Ordinary |
13:35:52 - 04-Mar-26 |
| Sell* | 150 | 3.84p | Ordinary |
13:35:50 - 04-Mar-26 |
| Buy* | 899 | 4.20p | Ordinary |
13:31:41 - 04-Mar-26 |
| Buy* | 58,284 | 4.032p | Ordinary |
13:23:44 - 04-Mar-26 |
| Buy* | 7,500 | 4.032p | Ordinary |
13:05:40 - 04-Mar-26 |
Harena Rare Earths (HREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Completion of £2,000,000 Subscription |
| 18th Feb 2026 7:00 am | RNS | Conditional Subscription to raise £2,000,000 |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Completion of Pre-Feasibility Study |
| 20th Jan 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jan 2026 7:00 am | RNS | Completion of Investment by RAB Capital Holdings |
| 8th Jan 2026 7:00 am | RNS | Appointment of CFO, Corporate Advisor and Broker |
