| Price | 1.65p on 19-12-2025 at 18:50:06 |
|---|---|
| Change | 0.05p 3.13% |
| Buy | 1.80p |
| Sell | 1.50p |
| Last Trade: | Buy 557.00 at 1.785p |
| Day's Volume: | 415,023 |
| Last Close: | 1.65p |
| Open: | 1.60p |
| ISIN: | GB00BMGRFP88 |
| Day's Range | 1.60p - 1.65p |
| 52wk Range: | 0.95p - 3.00p |
| Market Capitalisation: | £9.28m |
| VWAP: | 1.619016p |
| Shares in Issue: | 562.65m |
Harena Rare Earths (HREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 1.785p | Ordinary |
15:41:39 - 19-Dec-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:16:19 - 19-Dec-25 |
| Sell* | 99,007 | 1.52p | Ordinary |
13:54:55 - 19-Dec-25 |
| Buy* | 167 | 1.785p | Ordinary |
13:26:18 - 19-Dec-25 |
| Buy* | 84,624 | 1.6399p | Ordinary |
13:03:51 - 19-Dec-25 |
| Buy* | 84 | 1.78p | Ordinary |
12:59:07 - 19-Dec-25 |
| Buy* | 279 | 1.78p | Ordinary |
12:22:50 - 19-Dec-25 |
| Buy* | 30,000 | 1.6399p | Ordinary |
12:19:00 - 19-Dec-25 |
| Buy* | 27 | 1.78p | Ordinary |
12:04:55 - 19-Dec-25 |
| Buy* | 111 | 1.78p | Ordinary |
11:49:33 - 19-Dec-25 |
Harena Rare Earths (HREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Operational Update |
| 4th Dec 2025 12:45 pm | RNS | Result of AGM |
| 3rd Dec 2025 7:00 am | RNS | AGM Notification and Conference Presentation |
| 18th Nov 2025 7:00 am | RNS | Start of Cross-Trading on OTCQB Venture Market |
| 30th Oct 2025 4:10 pm | RNS | Annual Results and Notice of AGM |
| 28th Oct 2025 7:00 am | RNS | Change of Name to Harena Rare Earths Plc |
| 10th Oct 2025 7:00 am | RNS-R | Media Interview Now Available Online |
| 1st Oct 2025 3:00 pm | RNS | Further Investment from RAB Capital and associates |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 22nd Sep 2025 2:55 pm | RNS | Holding(s) in Company |
