Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Price

Price 2.20p on 06-02-2026 at 19:35:10
Change -0.10p -4.35%
Buy 2.30p
Sell 2.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,425.00 at 2.1281p
Day's Volume: 2,178,105
Last Close: 2.20p
Open: 2.35p
ISIN: GB00BMGRFP88
Day's Range 2.20p - 2.35p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £13.04m
VWAP: 2.256252p
Shares in Issue: 592.65m

Harena Rare Earths (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,425 2.1281p Ordinary
 15:42:21 - 06-Feb-26
Sell* 20,000 2.155p Ordinary
 15:38:30 - 06-Feb-26
Sell* 365 2.10p Ordinary
 15:36:53 - 06-Feb-26
Buy* 83 2.30p Ordinary
 15:03:19 - 06-Feb-26
Sell* 10,000 2.1281p Ordinary
 15:03:11 - 06-Feb-26
Sell* 18,335 2.125p Ordinary
 14:41:43 - 06-Feb-26
Buy* 216 2.30p Ordinary
 13:52:28 - 06-Feb-26
Buy* 50 2.30p Ordinary
 13:23:34 - 06-Feb-26
Buy* 132,995 2.24p Ordinary
 12:54:10 - 06-Feb-26
Buy* 221,837 2.24p Ordinary
 12:53:01 - 06-Feb-26
See more Harena Rare Earths trades

Harena Rare Earths (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.35 2.35 2.20 2.20 2,178,105
5th Feb 2026 (Thu) 2.40 2.40 2.30 2.30 284,310
4th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 2,043,109
3rd Feb 2026 (Tue) 2.40 2.40 2.36 2.40 4,614,335
2nd Feb 2026 (Mon) 2.36 2.40 2.30 2.30 2,256,989
30th Jan 2026 (Fri) 2.40 2.40 2.30 2.40 2,861,551
29th Jan 2026 (Thu) 2.35 2.55 2.30 2.30 6,642,363
28th Jan 2026 (Wed) 2.34 2.40 2.30 2.35 2,679,872
27th Jan 2026 (Tue) 2.20 2.35 2.20 2.30 933,205
26th Jan 2026 (Mon) 2.05 2.16 2.00 2.15 10,196,024
23rd Jan 2026 (Fri) 1.99 1.99 1.90 1.90 2,675,469
22nd Jan 2026 (Thu) 1.90 2.04 1.85 1.90 1,310,328
21st Jan 2026 (Wed) 1.85 2.06 2.00 2.00 502,113
20th Jan 2026 (Tue) 2.05 2.05 1.85 1.85 1,110,224
19th Jan 2026 (Mon) 1.85 2.10 2.02 2.05 3,000,524
16th Jan 2026 (Fri) 1.85 1.85 1.85 1.85 140,344
15th Jan 2026 (Thu) 1.70 1.80 1.70 1.80 1,139,994
14th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 830,055
13th Jan 2026 (Tue) 1.65 1.80 1.80 1.80 1,042,683
12th Jan 2026 (Mon) 1.60 1.70 1.70 1.70 1,201,203
9th Jan 2026 (Fri) 1.40 1.60 1.40 1.60 204,848
8th Jan 2026 (Thu) 1.60 1.61 1.40 1.40 1,564,738
7th Jan 2026 (Wed) 1.60 1.60 1.60 1.60 166,020
See more Harena Rare Earths price history

Harena Rare Earths (HREE) Regulatory News

Date Source Headline
30th Jan 2026 5:00 pm RNS Total Voting Rights
26th Jan 2026 7:00 am RNS Completion of Pre-Feasibility Study
20th Jan 2026 5:01 pm RNS Holding(s) in Company
16th Jan 2026 7:00 am RNS Completion of Investment by RAB Capital Holdings
8th Jan 2026 7:00 am RNS Appointment of CFO, Corporate Advisor and Broker
18th Dec 2025 7:00 am RNS Operational Update
4th Dec 2025 12:45 pm RNS Result of AGM
3rd Dec 2025 7:00 am RNS AGM Notification and Conference Presentation
18th Nov 2025 7:00 am RNS Start of Cross-Trading on OTCQB Venture Market
30th Oct 2025 4:10 pm RNS Annual Results and Notice of AGM
See more Harena Rare Earths regulatory news

Harena Rare Earths (HREE) Share News

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Surgical Innovations says CFO Greetham to step down

8th Jan 2026 21:12

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

Harena Resources to cross-trade on OTCQB, eyes US mineral demand

16th Sep 2025 12:57

(Alliance News) - Harena Resources PLC on Tuesday reported plans to cross-trade in London and the US by listing on the OTCQB Venture Market. Read More

IN BRIEF: Harena Resources touts new 100% ownership of Ampasindava

28th Aug 2025 21:07

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes its acquisition of the remaining 25% stake in the Ampasindava project, meaning the project is now wholly-owned by Harena. This has triggered the issue of 66.7 million shares to the vendor shareholders of Harena Resources Pty Ltd, the intermediate holding company for Ampasindava. "We are pleased to now control 100% of this strategically important, world class, heavy rare earth project and we look forward to moving forward towards production," says Non-Executive Chair Ivan Murphy. Read More

See more Harena Rare Earths news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered