Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price

Price 1.40p on 05-08-2025 at 18:40:06
Change -0.15p -9.68%
Buy 1.50p
Sell 1.30p
Last Trade: Buy 5,000.00 at 1.4799p
Day's Volume: 97,000
Last Close: 1.40p
Open: 1.55p
ISIN: GB00BMGRFP88
Day's Range 1.40p - 1.55p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £5.79m
VWAP: 1.440613p
Shares in Issue: 413.88m

Harena Resources (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.4799p Ordinary
15:54:59 - 05-Aug-25
Buy* 10,000 1.48p Ordinary
10:04:03 - 05-Aug-25
Buy* 32,000 1.48p Ordinary
09:17:12 - 05-Aug-25
Sell* 50,000 1.4036p Ordinary
08:13:04 - 05-Aug-25
Buy* 218,946 1.5888p Ordinary
16:15:41 - 04-Aug-25
Sell* 100,000 1.43p Ordinary
16:10:31 - 04-Aug-25
Unknown* 40,000,000 1.50063p Ordinary
16:01:20 - 04-Aug-25
Unknown* 40,000,000 1.50p Negotiated Trade
15:57:10 - 04-Aug-25
Unknown* 4,000,000 1.50p Negotiated Trade
15:57:07 - 04-Aug-25
Unknown* 3,333,334 1.50p Negotiated Trade
15:56:49 - 04-Aug-25
See more Harena Resources trades

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 1.55 1.55 1.40 1.40 97,000
4th Aug 2025 (Mon) 1.55 1.55 1.55 1.55 333,946
1st Aug 2025 (Fri) 1.50 1.55 1.50 1.55 29,295
31st Jul 2025 (Thu) 1.35 1.35 1.35 1.35 12,734
30th Jul 2025 (Wed) 1.40 1.50 1.35 1.35 50,000
29th Jul 2025 (Tue) 1.60 1.60 1.35 1.40 818,387
28th Jul 2025 (Mon) 1.60 1.60 1.60 1.60 325,000
25th Jul 2025 (Fri) 1.60 1.60 1.60 1.60 545,000
24th Jul 2025 (Thu) 1.60 1.60 1.60 1.60 5,000
23rd Jul 2025 (Wed) 1.60 1.60 1.60 1.60 363,789
22nd Jul 2025 (Tue) 1.475 1.60 1.475 1.60 2,701,821
21st Jul 2025 (Mon) 1.35 1.475 1.35 1.475 1,623,742
18th Jul 2025 (Fri) 1.125 1.35 1.125 1.35 1,575,517
17th Jul 2025 (Thu) 1.05 1.125 1.05 1.125 1,138,162
16th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 1,777,308
15th Jul 2025 (Tue) 1.05 1.05 1.00 1.05 158,500
14th Jul 2025 (Mon) 1.10 1.10 0.95 1.05 309,000
11th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 252,777
10th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 69,000
9th Jul 2025 (Wed) 1.10 1.10 1.10 1.10 25,000
8th Jul 2025 (Tue) 1.15 1.15 1.10 1.10 6,744
7th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 18,256
See more Harena Resources price history

Harena Resources (HREE) Regulatory News

Date Source Headline
4th Aug 2025 5:20 pm RNS Result of Bookbuild and Board Changes
31st Jul 2025 6:10 pm RNS Proposed fundraising to raise up to £1.2 million
3rd Jun 2025 7:30 am RNS Directorate Change
6th May 2025 7:00 am RNS Mining Study Update
24th Apr 2025 7:00 am RNS Holding(s) in Company
23rd Apr 2025 2:10 pm RNS Holding(s) in Company
16th Apr 2025 7:30 am RNS High Recoveries of Critical Magnet Metals
16th Apr 2025 7:00 am RNS Change of Name
8th Apr 2025 7:00 am RNS China Rare Earth Export Control
31st Mar 2025 7:00 am RNS High Grade Potential At Ampasindava
See more Harena Resources regulatory news

Harena Resources (HREE) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

IN BRIEF: Citius starts trading as Harena Resources

21st Mar 2025 17:18

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Citius Resources PLC announces the completion of its acquisition and reverse takeover of Harena. Completion includes the admission of its enlarged share capital of 413.9 million ordinary shares at an issue price of 3 pence each. Company will officially change its name to Harena once this has been processed by Companies House. Friday marks Harena's first day of trading under its new name. Harena, which has a 75% interest in Ampasindava, says near-term milestones include increasing that ownership; completing a feasibility study and environmental impact social assessment; and advancing negotiations for more offtake agreements. Read More

See more Harena Resources news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered