Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price

Price 1.65p on 10-09-2025 at 16:45:06
Change -0.15p -9.09%
Buy 1.80p
Sell 1.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35,000.00 at 1.50p
Day's Volume: 342,570
Last Close: 1.50p
Open: 1.65p
ISIN: GB00BMGRFP88
Day's Range 1.50p - 1.50p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £8.44m
VWAP: 1.514596p
Shares in Issue: 562.65m

Harena Resources (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 1.50p Uncrossing Trade
 16:35:19 - 10-Sep-25
Sell* 57,570 1.50p Ordinary
 13:46:54 - 10-Sep-25
Sell* 250,000 1.52p Ordinary
 12:50:50 - 10-Sep-25
Buy* 106,535 1.67p Ordinary
 15:59:52 - 09-Sep-25
Unknown* 400,000 1.60p Ordinary
 15:19:08 - 09-Sep-25
Buy* 161,815 1.67p Ordinary
 15:15:38 - 09-Sep-25
Buy* 23,051 1.675p Ordinary
 14:40:51 - 09-Sep-25
Sell* 176,187 1.55p Ordinary
 14:32:25 - 09-Sep-25
Buy* 176,187 1.6889p Ordinary
 13:04:53 - 09-Sep-25
Sell* 250,000 1.61p Ordinary
 11:46:52 - 09-Sep-25
See more Harena Resources trades

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 1.65 1.65 1.65 1.65 1,553,095
8th Sep 2025 (Mon) 1.65 1.69 1.60 1.60 67,640
5th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 1,932,128
4th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 3,231,018
3rd Sep 2025 (Wed) 1.50 1.65 1.50 1.65 2,504,000
2nd Sep 2025 (Tue) 1.55 1.55 1.50 1.50 390,584
1st Sep 2025 (Mon) 1.60 1.65 1.55 1.55 2,566,639
29th Aug 2025 (Fri) 1.60 1.60 1.60 1.60 257,771
28th Aug 2025 (Thu) 1.65 1.65 1.60 1.60 834,737
27th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 924,841
26th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 1,383,828
25th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 0
22nd Aug 2025 (Fri) 1.65 1.70 1.62 1.65 1,551,045
21st Aug 2025 (Thu) 1.65 1.69 1.65 1.65 521,850
20th Aug 2025 (Wed) 1.75 1.75 1.65 1.65 938,654
19th Aug 2025 (Tue) 1.90 1.90 1.75 1.75 1,672,971
18th Aug 2025 (Mon) 1.90 2.05 1.90 1.90 4,838,468
15th Aug 2025 (Fri) 1.50 1.90 1.50 1.90 3,791,433
14th Aug 2025 (Thu) 1.50 1.50 1.50 1.50 177,980
13th Aug 2025 (Wed) 1.50 1.53 1.45 1.45 476,801
12th Aug 2025 (Tue) 1.50 1.53 1.53 1.53 114,604
11th Aug 2025 (Mon) 1.50 1.50 1.50 1.50 130,923
See more Harena Resources price history

Harena Resources (HREE) Regulatory News

Date Source Headline
29th Aug 2025 4:16 pm RNS Change of Accounting Reference Date - Replacement
29th Aug 2025 12:31 pm RNS Change of Accounting Reference Date
28th Aug 2025 12:25 pm RNS 100% ownership of Ampasindava and issue of shares
26th Aug 2025 9:12 am RNS Holding(s) in Company
13th Aug 2025 4:46 pm RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Update in relation to Fundraising
4th Aug 2025 5:20 pm RNS Result of Bookbuild and Board Changes
31st Jul 2025 6:10 pm RNS Proposed fundraising to raise up to £1.2 million
3rd Jun 2025 7:30 am RNS Directorate Change
6th May 2025 7:00 am RNS Mining Study Update
See more Harena Resources regulatory news

Harena Resources (HREE) Share News

IN BRIEF: Harena Resources touts new 100% ownership of Ampasindava

28th Aug 2025 21:07

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes its acquisition of the remaining 25% stake in the Ampasindava project, meaning the project is now wholly-owned by Harena. This has triggered the issue of 66.7 million shares to the vendor shareholders of Harena Resources Pty Ltd, the intermediate holding company for Ampasindava. "We are pleased to now control 100% of this strategically important, world class, heavy rare earth project and we look forward to moving forward towards production," says Non-Executive Chair Ivan Murphy. Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

IN BRIEF: Citius starts trading as Harena Resources

21st Mar 2025 17:18

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Citius Resources PLC announces the completion of its acquisition and reverse takeover of Harena. Completion includes the admission of its enlarged share capital of 413.9 million ordinary shares at an issue price of 3 pence each. Company will officially change its name to Harena once this has been processed by Companies House. Friday marks Harena's first day of trading under its new name. Harena, which has a 75% interest in Ampasindava, says near-term milestones include increasing that ownership; completing a feasibility study and environmental impact social assessment; and advancing negotiations for more offtake agreements. Read More

See more Harena Resources news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered