Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price

Price 1.15p on 04-06-2025 at 18:10:08
Change -0.125p -9.8%
Buy 1.20p
Sell 1.10p
Buy / Sell HREE Shares
Last Trade: Buy 180,000.00 at 1.16p
Day's Volume: 622,166
Last Close: 1.15p
Open: 1.275p
ISIN: GB00BMGRFP88
Day's Range 1.15p - 1.275p
52wk Range: 1.15p - 3.00p
Market Capitalisation: £5m
VWAP: 1.133616p
Shares in Issue: 414m

Harena Resources (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180,000 1.16p Ordinary
16:26:17 - 04-Jun-25
Sell* 50,000 1.115p Ordinary
15:40:52 - 04-Jun-25
Sell* 103,000 1.115p Ordinary
10:15:07 - 04-Jun-25
Buy* 15,000 1.189p Ordinary
10:00:43 - 04-Jun-25
Buy* 7,500 1.198p Ordinary
09:41:30 - 04-Jun-25
Sell* 166,666 1.10p Ordinary
09:40:55 - 04-Jun-25
Sell* 100,000 1.1575p Ordinary
08:26:12 - 04-Jun-25
Buy* 10,000 1.30p Ordinary
14:29:43 - 03-Jun-25
Sell* 100,000 1.16p Ordinary
14:18:15 - 03-Jun-25
Sell* 10,000 1.2694p Ordinary
15:42:07 - 02-Jun-25
See more Harena Resources trades

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.275 1.275 1.15 1.15 622,166
3rd Jun 2025 (Tue) 1.275 1.275 1.275 1.275 110,000
2nd Jun 2025 (Mon) 1.275 1.275 1.275 1.275 344,169
30th May 2025 (Fri) 1.275 1.275 1.275 1.275 52,143
29th May 2025 (Thu) 1.275 1.275 1.275 1.275 20,439
28th May 2025 (Wed) 1.15 1.275 1.15 1.275 231,364
27th May 2025 (Tue) 1.425 1.425 1.15 1.15 336,185
26th May 2025 (Mon) 1.4099 1.4099 1.4099 1.4099 0
23rd May 2025 (Fri) 1.425 1.425 1.425 1.425 48,473
22nd May 2025 (Thu) 1.425 1.425 1.425 1.425 21,224
21st May 2025 (Wed) 1.425 1.425 1.425 1.425 33,000
20th May 2025 (Tue) 1.425 1.43 1.43 1.43 176,000
19th May 2025 (Mon) 1.575 1.575 1.425 1.425 745,144
16th May 2025 (Fri) 1.575 1.575 1.57 1.575 264,273
15th May 2025 (Thu) 1.575 1.575 1.575 1.575 0
14th May 2025 (Wed) 1.575 1.575 1.575 1.575 52,000
13th May 2025 (Tue) 1.65 1.65 1.575 1.575 175,000
12th May 2025 (Mon) 1.65 1.65 1.65 1.65 75,000
9th May 2025 (Fri) 1.675 1.675 1.65 1.65 295,000
8th May 2025 (Thu) 1.675 1.675 1.675 1.675 80,662
7th May 2025 (Wed) 1.675 1.675 1.675 1.675 150,000
6th May 2025 (Tue) 1.675 1.675 1.675 1.675 4,708
5th May 2025 (Mon) 1.65 1.65 1.65 1.65 0
See more Harena Resources price history

Harena Resources (HREE) Regulatory News

Date Source Headline
3rd Jun 2025 7:30 am RNS Directorate Change
6th May 2025 7:00 am RNS Mining Study Update
24th Apr 2025 7:00 am RNS Holding(s) in Company
23rd Apr 2025 2:10 pm RNS Holding(s) in Company
16th Apr 2025 7:30 am RNS High Recoveries of Critical Magnet Metals
16th Apr 2025 7:00 am RNS Change of Name
8th Apr 2025 7:00 am RNS China Rare Earth Export Control
31st Mar 2025 7:00 am RNS High Grade Potential At Ampasindava
24th Mar 2025 7:00 am RNS Chairman's Statement
21st Mar 2025 7:00 am RNS First Day of Dealings
See more Harena Resources regulatory news

Harena Resources (HREE) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

IN BRIEF: Citius starts trading as Harena Resources

21st Mar 2025 17:18

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Citius Resources PLC announces the completion of its acquisition and reverse takeover of Harena. Completion includes the admission of its enlarged share capital of 413.9 million ordinary shares at an issue price of 3 pence each. Company will officially change its name to Harena once this has been processed by Companies House. Friday marks Harena's first day of trading under its new name. Harena, which has a 75% interest in Ampasindava, says near-term milestones include increasing that ownership; completing a feasibility study and environmental impact social assessment; and advancing negotiations for more offtake agreements. Read More

See more Harena Resources news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered