Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price

Price 1.775p on 13-10-2025 at 18:50:06
Change 0.05p 2.86%
Buy 1.85p
Sell 1.70p
Last Trade: Buy 204,150.00 at 1.80p
Day's Volume: 6,678,911
Last Close: 1.80p
Open: 1.75p
ISIN: GB00BMGRFP88
Day's Range 1.75p - 1.80p
52wk Range: 0.95p - 3.00p
Market Capitalisation: £10.13m
VWAP: 1.781688p
Shares in Issue: 562.65m

Harena Resources (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,150 1.80p Suspected BUY Trade
16:35:11 - 13-Oct-25
Sell* 1,100,000 1.77045p Ordinary
16:33:50 - 13-Oct-25
Unknown* 500,000 1.80p Ordinary
16:32:23 - 13-Oct-25
Buy* 53,495 1.8375p Ordinary
16:20:18 - 13-Oct-25
Buy* 69,544 1.8375p Ordinary
16:15:48 - 13-Oct-25
Sell* 650,000 1.70p Negotiated Trade
15:39:47 - 13-Oct-25
Buy* 75,298 1.79p Ordinary
15:38:13 - 13-Oct-25
Buy* 10,000 1.799p Ordinary
15:34:04 - 13-Oct-25
Buy* 20,000 1.79p Ordinary
15:03:07 - 13-Oct-25
Buy* 150,000 1.80p Ordinary
14:59:36 - 13-Oct-25
See more Harena Resources trades

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 1.75 1.80 1.75 1.80 6,678,911
10th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 2,487,097
9th Oct 2025 (Thu) 1.675 1.80 1.70 1.80 2,543,191
8th Oct 2025 (Wed) 1.80 1.70 1.70 1.70 2,545,785
7th Oct 2025 (Tue) 1.875 1.875 1.80 1.80 434,358
6th Oct 2025 (Mon) 1.80 2.00 2.00 2.00 5,583,417
3rd Oct 2025 (Fri) 1.80 1.80 1.80 1.80 1,143,651
2nd Oct 2025 (Thu) 2.05 2.05 1.80 1.80 1,758,714
1st Oct 2025 (Wed) 1.75 2.08 2.08 2.08 7,192,753
30th Sep 2025 (Tue) 1.85 1.85 1.75 1.75 4,523,763
29th Sep 2025 (Mon) 1.70 1.85 1.65 1.85 4,739,254
26th Sep 2025 (Fri) 1.55 1.70 1.55 1.70 4,810,979
25th Sep 2025 (Thu) 1.45 1.55 1.45 1.55 1,756,933
24th Sep 2025 (Wed) 1.60 1.60 1.45 1.45 1,054,360
23rd Sep 2025 (Tue) 1.70 1.70 1.65 1.65 2,519,955
22nd Sep 2025 (Mon) 1.85 1.85 1.65 1.65 3,826,059
19th Sep 2025 (Fri) 1.65 1.90 1.65 1.85 10,484,586
18th Sep 2025 (Thu) 1.55 1.70 1.70 1.70 2,446,892
17th Sep 2025 (Wed) 1.60 1.70 1.60 1.60 1,154,894
16th Sep 2025 (Tue) 1.60 1.60 1.60 1.60 147,922
15th Sep 2025 (Mon) 1.65 1.80 1.65 1.80 582,019
See more Harena Resources price history

Harena Resources (HREE) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS-R Media Interview Now Available Online
1st Oct 2025 3:00 pm RNS Further Investment from RAB Capital and associates
30th Sep 2025 5:00 pm RNS Total Voting Rights
22nd Sep 2025 2:55 pm RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Appointment of Executive Chairman
18th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 12:00 pm RNS Intention to Cross-Trade on the OTCQB Market
29th Aug 2025 4:16 pm RNS Change of Accounting Reference Date - Replacement
29th Aug 2025 12:31 pm RNS Change of Accounting Reference Date
28th Aug 2025 12:25 pm RNS 100% ownership of Ampasindava and issue of shares
See more Harena Resources regulatory news

Harena Resources (HREE) Share News

Harena Resources to cross-trade on OTCQB, eyes US mineral demand

16th Sep 2025 12:57

(Alliance News) - Harena Resources PLC on Tuesday reported plans to cross-trade in London and the US by listing on the OTCQB Venture Market. Read More

IN BRIEF: Harena Resources touts new 100% ownership of Ampasindava

28th Aug 2025 21:07

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Completes its acquisition of the remaining 25% stake in the Ampasindava project, meaning the project is now wholly-owned by Harena. This has triggered the issue of 66.7 million shares to the vendor shareholders of Harena Resources Pty Ltd, the intermediate holding company for Ampasindava. "We are pleased to now control 100% of this strategically important, world class, heavy rare earth project and we look forward to moving forward towards production," says Non-Executive Chair Ivan Murphy. Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

See more Harena Resources news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered