Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price

Price 1.55p on 02-04-2025 at 08:00:21
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Buy / Sell HREE Shares
Last Trade: Unknown 458,167.00 at 1.5125p
Day's Volume: 0
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BMGRFP88
Day's Range 1.55p - 1.55p
52wk Range: 1.45p - 3.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 414m

Harena Resources (HREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458,167 1.5125p OTC Trade
16:16:25 - 01-Apr-25
Unknown* 458,167 1.50p OTC Trade
16:16:19 - 01-Apr-25
Sell* 49,604 1.603p Ordinary
16:27:15 - 31-Mar-25
Sell* 75,000 1.602p Ordinary
16:21:17 - 31-Mar-25
Buy* 7,366 1.7425p Ordinary
16:19:53 - 28-Mar-25
Buy* 250,000 2.05p Ordinary
16:12:07 - 28-Mar-25
Unknown* -250,000 2.05p Ordinary
Correction
16:12:07 - 28-Mar-25
Buy* 250,000 2.05p Ordinary
16:12:07 - 28-Mar-25
Buy* 86,294 1.725p Ordinary
16:04:48 - 28-Mar-25
Sell* 7,500 1.505p Ordinary
14:46:15 - 28-Mar-25
See more Harena Resources trades

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1.60 1.60 1.55 1.55 916,334
31st Mar 2025 (Mon) 1.75 1.75 1.60 1.60 124,604
28th Mar 2025 (Fri) 1.625 1.625 1.625 1.625 1,760,738
27th Mar 2025 (Thu) 1.625 1.625 1.625 1.625 90,263
26th Mar 2025 (Wed) 1.45 1.625 1.45 1.625 89,955
25th Mar 2025 (Tue) 2.05 2.05 1.45 1.45 1,143,707
24th Mar 2025 (Mon) 2.25 2.25 2.05 2.05 1,010,000
21st Mar 2025 (Fri) 2.25 2.25 2.25 2.25 838,620
See more Harena Resources price history

Harena Resources (HREE) Share News

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

IN BRIEF: Citius starts trading as Harena Resources

21st Mar 2025 17:18

Harena Resources PLC - rare earths exploration and development company focused on the Ampasindava ionic clay rare earth project in Madagascar - Citius Resources PLC announces the completion of its acquisition and reverse takeover of Harena. Completion includes the admission of its enlarged share capital of 413.9 million ordinary shares at an issue price of 3 pence each. Company will officially change its name to Harena once this has been processed by Companies House. Friday marks Harena's first day of trading under its new name. Harena, which has a 75% interest in Ampasindava, says near-term milestones include increasing that ownership; completing a feasibility study and environmental impact social assessment; and advancing negotiations for more offtake agreements. Read More

See more Harena Resources news
FTSE 100 Latest
Value8,583.55
Change-51.25

Login to your account

Forgot Password?

Not Registered