| Price | $12.953 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.067 -0.51% |
| Buy | $12.968 |
| Sell | $12.938 |
| Last Trade: | Unknown 0.00 at $13.0208 |
| Day's Volume: | 908 |
| Last Close: | $12.953 |
| Open: | $13.02 |
| ISIN: | IE000KL4O2Z8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.986 - $13.284 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02076 |
| Shares in Issue: | N/A |
H Wo Eq In Q Ac (HQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.0208 | SI Trade Currency Conversion |
11:08:22 - 28-Sep-26 |
| Unknown* | 2 | $13.03902 | SI Trade Currency Conversion |
09:11:52 - 28-Sep-26 |
| Unknown* | 3 | $13.03219 | SI Trade Currency Conversion |
09:03:53 - 28-Sep-26 |
| Unknown* | 896 | $13.0208 | Currency Conversion OTC Trade |
08:34:42 - 28-Sep-26 |
| Unknown* | 0 | $13.00031 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 7 | $13.00486 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $12.98829 | SI Trade Currency Conversion |
15:13:16 - 25-Sep-26 |
| Unknown* | 0 | $13.01103 | SI Trade Currency Conversion |
14:32:51 - 25-Sep-26 |
| Unknown* | 2,205 | $12.95784 | Currency Conversion OTC Trade |
13:29:55 - 24-Sep-26 |
| Buy* | 376 | $12.958 | Automatic Execution |
10:44:58 - 24-Sep-26 |
H Wo Eq In Q Ac (HQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:08 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
