| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.47899 | SI Trade Currency Conversion |
09:13:02 - 21-May-26 |
| Unknown* | 2 | $12.47899 | SI Trade Currency Conversion |
09:12:45 - 21-May-26 |
| Unknown* | 0 | $12.35574 | SI Trade Currency Conversion |
08:18:22 - 20-May-26 |
| Unknown* | 0 | $12.31861 | SI Trade Currency Conversion |
08:03:03 - 20-May-26 |
| Buy* | 2,243 | $12.342 | Automatic Execution |
12:06:45 - 18-May-26 |
| Sell* | 3,584 | $12.336 | Automatic Execution |
12:06:40 - 18-May-26 |
| Buy* | 3,449 | $12.342 | Automatic Execution |
12:05:49 - 18-May-26 |
| Buy* | 3,251 | $12.342 | Automatic Execution |
12:05:36 - 18-May-26 |
| Buy* | 2,854 | $12.342 | Automatic Execution |
12:05:24 - 18-May-26 |
| Buy* | 2,263 | $12.342 | Automatic Execution |
12:05:08 - 18-May-26 |
| Buy* | 1,615 | $12.342 | Automatic Execution |
12:05:08 - 18-May-26 |
| Buy* | 3,763 | $12.342 | Automatic Execution |
12:04:53 - 18-May-26 |
| Buy* | 3,762 | $12.348 | Automatic Execution |
12:04:47 - 18-May-26 |
| Sell* | 1,722 | $12.344 | Automatic Execution |
12:04:46 - 18-May-26 |
| Buy* | 1,615 | $12.344 | Automatic Execution |
12:04:46 - 18-May-26 |
| Buy* | 1,884 | $12.346 | Automatic Execution |
12:04:44 - 18-May-26 |
| Buy* | 1,615 | $12.346 | Automatic Execution |
12:04:44 - 18-May-26 |
| Sell* | 2,129 | $12.342 | Automatic Execution |
12:04:42 - 18-May-26 |
| Sell* | 1,234 | $12.338 | Automatic Execution |
12:04:35 - 18-May-26 |
| Unknown* | 0 | $12.40557 | SI Trade Currency Conversion |
08:04:47 - 18-May-26 |
| Buy* | 1,047 | $12.436 | Automatic Execution |
12:00:39 - 15-May-26 |
| Buy* | 401 | $12.43 | Automatic Execution |
11:55:29 - 15-May-26 |
| Buy* | 143 | $12.43 | Automatic Execution |
11:53:33 - 15-May-26 |
| Buy* | 343 | $12.46 | Automatic Execution |
09:00:20 - 15-May-26 |
| Unknown* | 228,181 | $12.52804 | SI Trade |
17:08:06 - 14-May-26 |
| Unknown* | 0 | $12.51537 | SI Trade Currency Conversion |
15:00:17 - 14-May-26 |
| Unknown* | 0 | $12.48959 | SI Trade Currency Conversion |
08:13:45 - 14-May-26 |
| Unknown* | 228,181 | $12.4181 | SI Trade |
15:28:16 - 13-May-26 |
| Unknown* | 0 | $12.42558 | SI Trade Currency Conversion |
08:20:39 - 13-May-26 |
| Unknown* | 0 | $12.42558 | SI Trade Currency Conversion |
08:19:36 - 13-May-26 |
| Unknown* | 228,181 | $0.00 | SI Trade |
15:28:46 - 12-May-26 |
| Unknown* | -228,181 | $0.00 | SI Trade Correction |
15:28:46 - 12-May-26 |
| Unknown* | 0 | $12.40412 | SI Trade Currency Conversion |
14:45:38 - 11-May-26 |
| Buy* | 964 | $12.386 | Automatic Execution |
11:34:24 - 08-May-26 |
| Sell* | 1,000 | $12.36 | Automatic Execution |
15:21:22 - 07-May-26 |
| Unknown* | 0 | $12.37168 | SI Trade Currency Conversion |
08:03:05 - 07-May-26 |
| Unknown* | 0 | $12.36228 | SI Trade Currency Conversion |
07:00:55 - 07-May-26 |
| Unknown* | 0 | $12.36228 | SI Trade Currency Conversion |
07:00:55 - 07-May-26 |
| Unknown* | 0 | $12.36228 | SI Trade Currency Conversion |
07:00:54 - 07-May-26 |
| Unknown* | 0 | $12.36228 | SI Trade Currency Conversion |
07:00:54 - 07-May-26 |
| Unknown* | 0 | $12.32724 | SI Trade Currency Conversion |
15:24:49 - 06-May-26 |
| Unknown* | 0 | $12.31552 | SI Trade Currency Conversion |
13:36:00 - 06-May-26 |
| Unknown* | 0 | $12.12609 | SI Trade Currency Conversion |
08:03:03 - 05-May-26 |
| Unknown* | 0 | $12.01458 | SI Trade Currency Conversion |
08:08:08 - 30-Apr-26 |
| Sell* | 205 | $12.026 | Automatic Execution |
13:59:19 - 29-Apr-26 |
| Buy* | 167 | $12.054 | Automatic Execution |
15:53:33 - 28-Apr-26 |
| Unknown* | 0 | $12.07479 | SI Trade Currency Conversion |
08:01:49 - 27-Apr-26 |
| Unknown* | 0 | $12.1217 | SI Trade Currency Conversion |
08:01:49 - 27-Apr-26 |
| Sell* | 7,465 | $12.128 | Automatic Execution |
12:54:32 - 22-Apr-26 |
| Buy* | 100 | $12.076 | Suspected BUY Trade |
16:35:12 - 16-Apr-26 |
| Buy* | 1,030 | $12.058 | Automatic Execution |
08:51:23 - 16-Apr-26 |
| Buy* | 1,030 | $12.058 | Automatic Execution |
08:51:13 - 16-Apr-26 |
| Buy* | 1,030 | $12.058 | Automatic Execution |
08:51:03 - 16-Apr-26 |
| Buy* | 1,030 | $12.058 | Automatic Execution |
08:50:53 - 16-Apr-26 |
| Sell* | 8,719 | $12.058 | Automatic Execution |
08:50:31 - 16-Apr-26 |
| Buy* | 1,030 | $12.058 | Automatic Execution |
08:50:31 - 16-Apr-26 |
| Buy* | 1,030 | $12.058 | Automatic Execution |
08:50:31 - 16-Apr-26 |
| Sell* | 1,695 | $12.058 | Automatic Execution |
08:50:31 - 16-Apr-26 |
| Sell* | 1,030 | $12.062 | Automatic Execution |
08:50:18 - 16-Apr-26 |
| Sell* | 3,483 | $12.06 | Automatic Execution |
08:05:20 - 16-Apr-26 |
| Sell* | 1,695 | $12.06 | Automatic Execution |
08:05:20 - 16-Apr-26 |
| Sell* | 1,030 | $12.07 | Automatic Execution |
08:05:20 - 16-Apr-26 |
| Sell* | 691 | $12.07 | Automatic Execution |
08:05:09 - 16-Apr-26 |
| Buy* | 339 | $12.062 | Automatic Execution |
08:05:09 - 16-Apr-26 |
| Sell* | 1,695 | $12.068 | Automatic Execution |
08:04:57 - 16-Apr-26 |
| Sell* | 1,030 | $12.068 | Automatic Execution |
08:04:57 - 16-Apr-26 |
| Unknown* | 0 | $12.01341 | SI Trade Currency Conversion |
08:27:19 - 15-Apr-26 |
| Unknown* | 308 | $11.89349 | Currency Conversion OTC Trade |
10:58:59 - 14-Apr-26 |
| Unknown* | 0 | $11.75062 | SI Trade Currency Conversion |
16:02:22 - 10-Apr-26 |
| Unknown* | 0 | $11.66405 | SI Trade Currency Conversion |
10:18:22 - 09-Apr-26 |
| Unknown* | 0 | $11.40237 | SI Trade Currency Conversion |
16:00:11 - 02-Apr-26 |
| Unknown* | 0 | $11.22684 | SI Trade Currency Conversion |
08:04:40 - 02-Apr-26 |
| Unknown* | 0 | $11.36635 | SI Trade Currency Conversion |
14:32:37 - 01-Apr-26 |
| Unknown* | 0 | $11.08316 | SI Trade Currency Conversion |
08:01:16 - 31-Mar-26 |
| Unknown* | 0 | $11.0596 | SI Trade Currency Conversion |
08:03:03 - 30-Mar-26 |
| Unknown* | 1 | $11.13151 | SI Trade Currency Conversion |
13:41:56 - 27-Mar-26 |
| Unknown* | 631,086 | $11.0612 | Negotiated Trade OTC Trade |
15:48:24 - 26-Mar-26 |
| Sell* | 5,641 | $11.366 | Automatic Execution |
14:42:08 - 25-Mar-26 |
| Buy* | 1,150 | $11.368 | Automatic Execution |
14:41:47 - 25-Mar-26 |
| Buy* | 1,150 | $11.368 | Automatic Execution |
14:41:21 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:43 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:33 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:33 - 25-Mar-26 |
| Buy* | 887 | $11.368 | Automatic Execution |
14:40:31 - 25-Mar-26 |
| Buy* | 887 | $11.368 | Automatic Execution |
14:40:26 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:26 - 25-Mar-26 |
| Buy* | 1,080 | $11.368 | Automatic Execution |
14:40:24 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:23 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:16 - 25-Mar-26 |
| Buy* | 1,160 | $11.368 | Automatic Execution |
14:40:16 - 25-Mar-26 |
| Buy* | 1,150 | $11.368 | Automatic Execution |
14:39:53 - 25-Mar-26 |
| Buy* | 1,080 | $11.368 | Automatic Execution |
14:39:52 - 25-Mar-26 |
| Sell* | 1,776 | $11.368 | Automatic Execution |
14:39:41 - 25-Mar-26 |
| Sell* | 9,307 | $11.368 | Automatic Execution |
14:39:41 - 25-Mar-26 |
| Sell* | 1,080 | $11.372 | Automatic Execution |
14:39:41 - 25-Mar-26 |
| Unknown* | 0 | $11.44131 | SI Trade Currency Conversion |
08:33:46 - 25-Mar-26 |
| Unknown* | 1 | $11.33525 | SI Trade Currency Conversion |
16:28:32 - 24-Mar-26 |
| Buy* | 1,080 | $11.286 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 0 | $11.35609 | SI Trade Currency Conversion |
08:01:11 - 24-Mar-26 |
| Sell* | 42 | $11.292 | Automatic Execution |
16:27:30 - 23-Mar-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
16:16:23 - 23-Mar-26 |
| Sell* | 96 | $11.306 | Automatic Execution |
16:10:02 - 23-Mar-26 |
| Sell* | 96 | $11.344 | Automatic Execution |
15:52:14 - 23-Mar-26 |
| Sell* | 99 | $11.344 | Automatic Execution |
15:52:13 - 23-Mar-26 |
| Buy* | 98 | $11.418 | Automatic Execution |
15:02:22 - 23-Mar-26 |
| Buy* | 100 | $11.418 | Automatic Execution |
15:02:22 - 23-Mar-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:21:28 - 23-Mar-26 |
| Unknown* | 0 | $11.32306 | SI Trade Currency Conversion |
14:20:35 - 23-Mar-26 |
| Buy* | 98 | $11.38 | Automatic Execution |
14:03:23 - 23-Mar-26 |
| Sell* | 106 | $11.298 | Automatic Execution |
13:35:45 - 23-Mar-26 |
| Buy* | 103 | $11.384 | Automatic Execution |
13:00:20 - 23-Mar-26 |
| Buy* | 106 | $11.354 | Automatic Execution |
12:41:29 - 23-Mar-26 |
| Buy* | 102 | $11.332 | Automatic Execution |
12:41:21 - 23-Mar-26 |
| Buy* | 97 | $11.332 | Automatic Execution |
12:41:21 - 23-Mar-26 |
| Sell* | 97 | $11.31 | Automatic Execution |
12:40:29 - 23-Mar-26 |
| Buy* | 100 | $11.306 | Automatic Execution |
12:19:07 - 23-Mar-26 |
| Buy* | 98 | $11.384 | Automatic Execution |
11:33:18 - 23-Mar-26 |
| Buy* | 105 | $11.384 | Automatic Execution |
11:33:18 - 23-Mar-26 |
| Buy* | 896 | $11.138 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 896 | $11.138 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 3,359 | $11.138 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 106 | $11.124 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 4,883 | $11.124 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 788 | $11.124 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 99 | $11.08 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 494 | $11.11 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 586 | $11.11 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 98 | $11.098 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 98 | $11.098 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 105 | $11.074 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 103 | $11.05 | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Buy* | 106 | $11.054 | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Buy* | 97 | $11.054 | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Buy* | 99 | $11.054 | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Sell* | 99 | $11.034 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Unknown* | 0 | $11.13713 | SI Trade Currency Conversion |
09:57:43 - 23-Mar-26 |
| Unknown* | 0 | $11.14753 | SI Trade Currency Conversion |
09:57:41 - 23-Mar-26 |
| Buy* | 1 | $11.082 | Automatic Execution |
09:57:41 - 23-Mar-26 |
| Sell* | 97 | $11.034 | Automatic Execution |
09:45:36 - 23-Mar-26 |
| Sell* | 104 | $11.034 | Automatic Execution |
09:36:46 - 23-Mar-26 |
| Sell* | 97 | $11.034 | Automatic Execution |
09:36:44 - 23-Mar-26 |
| Sell* | 104 | $11.034 | Automatic Execution |
09:36:42 - 23-Mar-26 |
| Sell* | 103 | $11.032 | Automatic Execution |
09:36:40 - 23-Mar-26 |
| Sell* | 105 | $11.034 | Automatic Execution |
09:36:36 - 23-Mar-26 |
| Sell* | 102 | $11.062 | Automatic Execution |
09:31:03 - 23-Mar-26 |
| Sell* | 101 | $11.064 | Automatic Execution |
09:13:17 - 23-Mar-26 |
| Sell* | 101 | $11.072 | Automatic Execution |
08:51:25 - 23-Mar-26 |
| Sell* | 105 | $11.064 | Automatic Execution |
08:30:09 - 23-Mar-26 |
| Unknown* | 1 | $11.14175 | SI Trade Currency Conversion |
08:14:51 - 23-Mar-26 |
| Unknown* | 0 | $11.31986 | SI Trade Currency Conversion |
10:24:16 - 20-Mar-26 |
| Unknown* | 1 | $11.34048 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $11.48867 | SI Trade Currency Conversion |
16:17:27 - 18-Mar-26 |
| Buy* | 676 | $11.622 | Automatic Execution |
09:29:43 - 18-Mar-26 |
| Unknown* | 0 | $11.60289 | SI Trade Currency Conversion |
08:21:41 - 18-Mar-26 |
| Sell* | 510 | $11.448 | Automatic Execution |
10:50:54 - 16-Mar-26 |
| Unknown* | 0 | $11.46229 | SI Trade Currency Conversion |
08:29:48 - 13-Mar-26 |
| Unknown* | 1 | $11.47264 | SI Trade Currency Conversion |
08:04:46 - 13-Mar-26 |
| Buy* | 100 | $11.414 | Automatic Execution |
08:04:46 - 13-Mar-26 |
| Unknown* | 0 | $11.58108 | SI Trade Currency Conversion |
08:04:58 - 12-Mar-26 |
| Unknown* | 0 | $11.65604 | SI Trade Currency Conversion |
13:25:55 - 11-Mar-26 |
| Buy* | 449 | $11.74 | Automatic Execution |
08:39:09 - 10-Mar-26 |
| Buy* | 349 | $11.484 | Automatic Execution |
15:36:24 - 09-Mar-26 |
| Sell* | 51 | $11.488 | Automatic Execution |
15:36:19 - 09-Mar-26 |
| Buy* | 999 | $11.484 | Automatic Execution |
15:36:19 - 09-Mar-26 |
| Buy* | 1,130 | $11.484 | Automatic Execution |
15:36:09 - 09-Mar-26 |
| Sell* | 1,050 | $11.486 | Automatic Execution |
15:36:09 - 09-Mar-26 |
| Sell* | 1,050 | $11.426 | Automatic Execution |
14:06:27 - 09-Mar-26 |
| Sell* | 4,627 | $11.43 | Automatic Execution |
10:00:30 - 09-Mar-26 |
| Unknown* | 0 | $11.46097 | SI Trade Currency Conversion |
08:01:11 - 09-Mar-26 |
| Unknown* | 6,561 | $11.74404 | Currency Conversion OTC Trade |
08:51:51 - 06-Mar-26 |
| Unknown* | 0 | $11.74404 | SI Trade Currency Conversion |
08:03:07 - 06-Mar-26 |
| Sell* | 354 | $11.662 | Automatic Execution |
13:31:51 - 05-Mar-26 |
| Buy* | 1,096 | $11.648 | Automatic Execution |
13:31:51 - 05-Mar-26 |
| Unknown* | 1,130 | $11.79098 | Currency Conversion OTC Trade |
08:42:40 - 05-Mar-26 |
| Unknown* | 7 | $11.78632 | SI Trade Currency Conversion |
08:03:06 - 05-Mar-26 |
| Unknown* | 0 | $11.7802 | SI Trade Currency Conversion |
14:43:19 - 04-Mar-26 |
| Buy* | 1,233 | $11.778 | Automatic Execution |
13:36:27 - 04-Mar-26 |
| Sell* | 1,939 | $11.744 | Automatic Execution |
13:36:11 - 04-Mar-26 |
| Sell* | 1,674 | $11.744 | Automatic Execution |
13:36:11 - 04-Mar-26 |
| Sell* | 4,300 | $11.744 | Automatic Execution |
13:36:11 - 04-Mar-26 |
| Unknown* | 945 | $11.79657 | Currency Conversion OTC Trade |
12:41:56 - 04-Mar-26 |
| Sell* | 533 | $11.754 | Automatic Execution |
11:17:59 - 04-Mar-26 |
| Unknown* | 0 | $11.78956 | SI Trade Currency Conversion |
08:45:40 - 04-Mar-26 |
| Unknown* | 5 | $11.7802 | SI Trade Currency Conversion |
08:45:38 - 04-Mar-26 |
| Sell* | 8,843 | $11.618 | Automatic Execution |
13:15:14 - 03-Mar-26 |
| Sell* | 4,220 | $11.62 | Automatic Execution |
13:15:14 - 03-Mar-26 |
| Sell* | 4,220 | $11.62 | Automatic Execution |
13:15:11 - 03-Mar-26 |
| Sell* | 2,352 | $11.634 | Automatic Execution |
13:13:51 - 03-Mar-26 |
| Unknown* | 8 | $11.69018 | SI Trade Currency Conversion |
10:33:41 - 03-Mar-26 |
| Unknown* | 10 | $11.69018 | SI Trade Currency Conversion |
10:33:41 - 03-Mar-26 |
| Unknown* | 10 | $11.68901 | SI Trade Currency Conversion |
10:33:41 - 03-Mar-26 |
| Unknown* | 10 | $11.69018 | SI Trade Currency Conversion |
10:33:41 - 03-Mar-26 |
| Unknown* | 2 | $11.68901 | SI Trade Currency Conversion |
10:33:39 - 03-Mar-26 |
| Unknown* | 2 | $11.68901 | SI Trade Currency Conversion |
10:33:39 - 03-Mar-26 |
| Unknown* | 2 | $11.69018 | SI Trade Currency Conversion |
10:33:39 - 03-Mar-26 |
| Unknown* | 2 | $11.69018 | SI Trade Currency Conversion |
10:33:38 - 03-Mar-26 |
| Unknown* | 2 | $11.69018 | SI Trade Currency Conversion |
10:33:36 - 03-Mar-26 |
| Unknown* | 1 | $11.69018 | SI Trade Currency Conversion |
10:33:36 - 03-Mar-26 |
| Unknown* | 0 | $11.74279 | SI Trade Currency Conversion |
09:13:24 - 03-Mar-26 |
| Buy* | 459 | $11.668 | Automatic Execution |
08:40:27 - 03-Mar-26 |