| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.0208 | SI Trade Currency Conversion |
11:08:22 - 28-Sep-26 |
| Unknown* | 2 | $13.03902 | SI Trade Currency Conversion |
09:11:52 - 28-Sep-26 |
| Unknown* | 3 | $13.03219 | SI Trade Currency Conversion |
09:03:53 - 28-Sep-26 |
| Unknown* | 896 | $13.0208 | Currency Conversion OTC Trade |
08:34:42 - 28-Sep-26 |
| Unknown* | 0 | $13.00031 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 7 | $13.00486 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $12.98829 | SI Trade Currency Conversion |
15:13:16 - 25-Sep-26 |
| Unknown* | 0 | $13.01103 | SI Trade Currency Conversion |
14:32:51 - 25-Sep-26 |
| Unknown* | 2,205 | $12.95784 | Currency Conversion OTC Trade |
13:29:55 - 24-Sep-26 |
| Buy* | 376 | $12.958 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Unknown* | 0 | $12.98742 | SI Trade Currency Conversion |
09:06:37 - 24-Sep-26 |
| Unknown* | 0 | $13.00335 | SI Trade Currency Conversion |
08:29:39 - 24-Sep-26 |
| Unknown* | 0 | $13.00335 | SI Trade Currency Conversion |
08:17:57 - 24-Sep-26 |
| Unknown* | 1 | $13.0079 | SI Trade Currency Conversion |
08:17:55 - 24-Sep-26 |
| Unknown* | 0 | $13.14667 | SI Trade Currency Conversion |
13:04:47 - 23-Sep-26 |
| Sell* | 815 | $13.12 | Automatic Execution |
10:45:57 - 23-Sep-26 |
| Unknown* | 0 | $13.16039 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 2,660 | $13.1546 | Currency Conversion OTC Trade |
09:34:44 - 22-Sep-26 |
| Unknown* | 0 | $13.18902 | SI Trade Currency Conversion |
08:41:25 - 22-Sep-26 |
| Unknown* | 0 | $13.18443 | SI Trade Currency Conversion |
08:29:29 - 22-Sep-26 |
| Unknown* | 3 | $13.18673 | SI Trade Currency Conversion |
08:28:28 - 22-Sep-26 |
| Unknown* | 3 | $13.18673 | SI Trade Currency Conversion |
08:27:15 - 22-Sep-26 |
| Unknown* | 2 | $13.18902 | SI Trade Currency Conversion |
08:27:13 - 22-Sep-26 |
| Buy* | 2,334 | $13.096 | Automatic Execution |
09:37:25 - 21-Sep-26 |
| Unknown* | 0 | $12.99322 | SI Trade Currency Conversion |
16:02:02 - 18-Sep-26 |
| Unknown* | 0 | $12.99552 | SI Trade Currency Conversion |
16:02:02 - 18-Sep-26 |
| Unknown* | 0 | $12.98633 | SI Trade Currency Conversion |
15:06:20 - 18-Sep-26 |
| Unknown* | 0 | $13.0093 | SI Trade Currency Conversion |
14:44:02 - 18-Sep-26 |
| Unknown* | 0 | $13.0093 | SI Trade Currency Conversion |
14:36:43 - 18-Sep-26 |
| Unknown* | 0 | $13.02308 | SI Trade Currency Conversion |
14:14:03 - 18-Sep-26 |
| Unknown* | 0 | $13.02308 | SI Trade Currency Conversion |
13:08:00 - 18-Sep-26 |
| Unknown* | 0 | $13.02308 | SI Trade Currency Conversion |
11:37:50 - 18-Sep-26 |
| Unknown* | 0 | $13.02308 | SI Trade Currency Conversion |
10:20:53 - 18-Sep-26 |
| Unknown* | 0 | $12.98028 | SI Trade Currency Conversion |
12:54:38 - 17-Sep-26 |
| Unknown* | 0 | $12.98257 | SI Trade Currency Conversion |
11:59:07 - 17-Sep-26 |
| Unknown* | 0 | $12.98257 | SI Trade Currency Conversion |
09:59:03 - 17-Sep-26 |
| Unknown* | 0 | $12.95965 | SI Trade Currency Conversion |
09:03:49 - 17-Sep-26 |
| Buy* | 426 | $12.988 | Automatic Execution |
08:41:18 - 17-Sep-26 |
| Unknown* | 2 | $12.96881 | SI Trade Currency Conversion |
08:27:52 - 17-Sep-26 |
| Unknown* | 0 | $12.92297 | SI Trade Currency Conversion |
08:22:07 - 17-Sep-26 |
| Unknown* | 0 | $12.96251 | SI Trade Currency Conversion |
09:19:31 - 16-Sep-26 |
| Unknown* | 3 | $12.96713 | SI Trade Currency Conversion |
09:19:29 - 16-Sep-26 |
| Unknown* | 2 | $12.9579 | SI Trade Currency Conversion |
09:19:28 - 16-Sep-26 |
| Unknown* | 0 | $12.97636 | SI Trade Currency Conversion |
08:24:47 - 16-Sep-26 |
| Unknown* | 0 | $12.97001 | SI Trade Currency Conversion |
14:32:44 - 15-Sep-26 |
| Unknown* | 0 | $12.96078 | SI Trade Currency Conversion |
11:11:02 - 15-Sep-26 |
| Unknown* | 1 | $12.91924 | SI Trade Currency Conversion |
11:10:11 - 15-Sep-26 |
| Unknown* | 0 | $12.91232 | SI Trade Currency Conversion |
09:10:00 - 15-Sep-26 |
| Unknown* | 2 | $12.92155 | SI Trade Currency Conversion |
09:08:56 - 15-Sep-26 |
| Unknown* | 2 | $12.92155 | SI Trade Currency Conversion |
09:08:55 - 15-Sep-26 |
| Unknown* | 1 | $12.92155 | SI Trade Currency Conversion |
09:08:55 - 15-Sep-26 |
| Unknown* | 0 | $12.92155 | SI Trade Currency Conversion |
09:06:46 - 15-Sep-26 |
| Unknown* | 2 | $12.92155 | SI Trade Currency Conversion |
09:06:45 - 15-Sep-26 |
| Unknown* | 0 | $12.92155 | SI Trade Currency Conversion |
09:06:20 - 15-Sep-26 |
| Unknown* | 1 | $12.92155 | SI Trade Currency Conversion |
09:06:20 - 15-Sep-26 |
| Unknown* | 0 | $13.00405 | SI Trade Currency Conversion |
14:37:03 - 14-Sep-26 |
| Unknown* | 0 | $12.98785 | SI Trade Currency Conversion |
14:36:56 - 14-Sep-26 |
| Unknown* | 1 | $13.00637 | SI Trade Currency Conversion |
14:32:12 - 14-Sep-26 |
| Unknown* | 0 | $12.99479 | SI Trade Currency Conversion |
13:00:59 - 14-Sep-26 |
| Unknown* | 0 | $13.00637 | SI Trade Currency Conversion |
12:49:26 - 14-Sep-26 |
| Unknown* | 0 | $13.00637 | SI Trade Currency Conversion |
12:45:11 - 14-Sep-26 |
| Unknown* | 0 | $13.02257 | SI Trade Currency Conversion |
09:18:28 - 14-Sep-26 |
| Unknown* | 0 | $12.93462 | SI Trade Currency Conversion |
09:06:11 - 14-Sep-26 |
| Unknown* | 0 | $12.99942 | SI Trade Currency Conversion |
08:42:14 - 14-Sep-26 |
| Unknown* | 0 | $12.97165 | SI Trade Currency Conversion |
08:02:05 - 14-Sep-26 |
| Buy* | 77 | $13.044 | Automatic Execution |
15:12:46 - 11-Sep-26 |
| Unknown* | 0 | $13.06527 | SI Trade Currency Conversion |
14:25:50 - 11-Sep-26 |
| Unknown* | 0 | $13.02815 | SI Trade Currency Conversion |
11:33:06 - 11-Sep-26 |
| Unknown* | 0 | $13.02815 | SI Trade Currency Conversion |
11:31:52 - 11-Sep-26 |
| Unknown* | 0 | $13.01887 | SI Trade Currency Conversion |
10:56:05 - 11-Sep-26 |
| Unknown* | 721 | $12.95158 | Currency Conversion OTC Trade |
08:42:49 - 11-Sep-26 |
| Unknown* | 0 | $12.9887 | SI Trade Currency Conversion |
08:41:10 - 11-Sep-26 |
| Sell* | 6,430 | $12.972 | Automatic Execution |
08:09:18 - 11-Sep-26 |
| Unknown* | 0 | $13.00063 | SI Trade Currency Conversion |
15:25:02 - 10-Sep-26 |
| Unknown* | 0 | $13.00063 | SI Trade Currency Conversion |
15:24:48 - 10-Sep-26 |
| Unknown* | 0 | $13.00296 | SI Trade Currency Conversion |
15:24:46 - 10-Sep-26 |
| Unknown* | 0 | $12.98434 | SI Trade Currency Conversion |
15:22:43 - 10-Sep-26 |
| Unknown* | 0 | $13.00063 | SI Trade Currency Conversion |
14:07:49 - 10-Sep-26 |
| Unknown* | 0 | $12.99132 | SI Trade Currency Conversion |
13:50:41 - 10-Sep-26 |
| Unknown* | 0 | $13.05183 | SI Trade Currency Conversion |
12:34:33 - 10-Sep-26 |
| Unknown* | 1 | $13.05416 | SI Trade Currency Conversion |
12:34:28 - 10-Sep-26 |
| Unknown* | 0 | $12.98434 | SI Trade Currency Conversion |
12:34:26 - 10-Sep-26 |
| Unknown* | 0 | $13.0402 | SI Trade Currency Conversion |
10:32:56 - 10-Sep-26 |
| Unknown* | 0 | $13.05882 | SI Trade Currency Conversion |
08:46:10 - 10-Sep-26 |
| Unknown* | 0 | $13.04998 | SI Trade Currency Conversion |
15:40:30 - 09-Sep-26 |
| Unknown* | 0 | $13.06161 | SI Trade Currency Conversion |
15:00:02 - 09-Sep-26 |
| Unknown* | 0 | $13.05929 | SI Trade Currency Conversion |
14:53:27 - 09-Sep-26 |
| Unknown* | 0 | $13.05696 | SI Trade Currency Conversion |
14:51:57 - 09-Sep-26 |
| Unknown* | 0 | $13.06161 | SI Trade Currency Conversion |
14:32:49 - 09-Sep-26 |
| Unknown* | 1 | $13.06161 | SI Trade Currency Conversion |
14:30:27 - 09-Sep-26 |
| Unknown* | 0 | $13.01974 | SI Trade Currency Conversion |
14:24:50 - 09-Sep-26 |
| Unknown* | 0 | $13.05463 | SI Trade Currency Conversion |
13:59:34 - 09-Sep-26 |
| Unknown* | 0 | $13.06394 | SI Trade Currency Conversion |
12:12:51 - 09-Sep-26 |
| Unknown* | 0 | $13.05696 | SI Trade Currency Conversion |
12:00:32 - 09-Sep-26 |
| Unknown* | 0 | $13.05463 | SI Trade Currency Conversion |
11:47:14 - 09-Sep-26 |
| Unknown* | 0 | $13.06394 | SI Trade Currency Conversion |
11:41:47 - 09-Sep-26 |
| Unknown* | 0 | $13.11977 | SI Trade Currency Conversion |
08:41:10 - 09-Sep-26 |
| Unknown* | 0 | $13.10581 | SI Trade Currency Conversion |
08:02:05 - 09-Sep-26 |
| Unknown* | 0 | $13.14997 | SI Trade Currency Conversion |
12:12:53 - 08-Sep-26 |
| Unknown* | 0 | $13.16625 | SI Trade Currency Conversion |
12:10:45 - 08-Sep-26 |
| Unknown* | 0 | $13.143 | SI Trade Currency Conversion |
10:41:37 - 08-Sep-26 |
| Unknown* | 0 | $13.1616 | SI Trade Currency Conversion |
10:04:36 - 08-Sep-26 |
| Unknown* | 0 | $13.13963 | SI Trade Currency Conversion |
09:59:02 - 07-Sep-26 |
| Unknown* | 0 | $13.18375 | SI Trade Currency Conversion |
09:21:04 - 07-Sep-26 |
| Unknown* | 0 | $13.18375 | SI Trade Currency Conversion |
09:12:40 - 07-Sep-26 |
| Unknown* | 0 | $13.18375 | SI Trade Currency Conversion |
09:12:35 - 07-Sep-26 |
| Unknown* | 0 | $13.19304 | SI Trade Currency Conversion |
09:07:50 - 07-Sep-26 |
| Unknown* | 1 | $13.19304 | SI Trade Currency Conversion |
09:07:45 - 07-Sep-26 |
| Unknown* | 1 | $13.19304 | SI Trade Currency Conversion |
09:07:44 - 07-Sep-26 |
| Unknown* | 1 | $13.19304 | SI Trade Currency Conversion |
09:07:43 - 07-Sep-26 |
| Unknown* | 1 | $13.19304 | SI Trade Currency Conversion |
09:07:40 - 07-Sep-26 |
| Unknown* | 0 | $13.19304 | SI Trade Currency Conversion |
09:07:36 - 07-Sep-26 |
| Unknown* | 0 | $13.21161 | SI Trade Currency Conversion |
08:10:13 - 07-Sep-26 |
| Unknown* | 0 | $13.21393 | SI Trade Currency Conversion |
08:07:22 - 07-Sep-26 |
| Unknown* | 0 | $13.12338 | SI Trade Currency Conversion |
08:00:36 - 07-Sep-26 |
| Unknown* | 62 | $13.21303 | SI Trade Currency Conversion |
08:04:54 - 04-Sep-26 |
| Unknown* | 0 | $13.28741 | SI Trade Currency Conversion |
08:00:47 - 04-Sep-26 |
| Buy* | 1,630 | $13.106 | Automatic Execution |
10:30:18 - 03-Sep-26 |
| Unknown* | 0 | $13.0727 | SI Trade Currency Conversion |
10:29:51 - 03-Sep-26 |
| Unknown* | 0 | $12.95358 | SI Trade Currency Conversion |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | $13.15362 | SI Trade Currency Conversion |
08:02:05 - 01-Sep-26 |
| Unknown* | 0 | $13.29629 | SI Trade Currency Conversion |
16:08:27 - 28-Aug-26 |
| Buy* | 151 | $13.22 | Automatic Execution |
09:39:54 - 28-Aug-26 |
| Unknown* | 14,854 | $13.19759 | Currency Conversion OTC Trade |
10:58:38 - 27-Aug-26 |
| Unknown* | 0 | $13.16775 | SI Trade Currency Conversion |
10:21:48 - 27-Aug-26 |
| Unknown* | 0 | $13.14852 | SI Trade Currency Conversion |
16:27:10 - 26-Aug-26 |
| Unknown* | 0 | $13.17652 | SI Trade Currency Conversion |
10:02:28 - 26-Aug-26 |
| Unknown* | 1 | $13.17885 | SI Trade Currency Conversion |
10:02:26 - 26-Aug-26 |
| Unknown* | 0 | $13.16252 | SI Trade Currency Conversion |
08:31:50 - 26-Aug-26 |
| Sell* | 930 | $13.128 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 680 | $13.14 | Automatic Execution |
08:04:11 - 24-Aug-26 |
| Buy* | 3,800 | $13.138 | Automatic Execution |
08:04:11 - 24-Aug-26 |
| Unknown* | 0 | $13.15 | SI Trade Currency Conversion |
15:11:17 - 21-Aug-26 |
| Unknown* | 0 | $13.16693 | SI Trade Currency Conversion |
08:58:43 - 20-Aug-26 |
| Sell* | 113 | $13.174 | Automatic Execution |
16:11:58 - 19-Aug-26 |
| Sell* | 129 | $13.174 | Automatic Execution |
16:11:56 - 19-Aug-26 |
| Sell* | 136 | $13.174 | Automatic Execution |
16:11:49 - 19-Aug-26 |
| Sell* | 131 | $13.176 | Automatic Execution |
16:10:01 - 19-Aug-26 |
| Sell* | 125 | $13.178 | Automatic Execution |
16:08:02 - 19-Aug-26 |
| Unknown* | 25 | $13.1193 | OTC Trade |
13:11:01 - 19-Aug-26 |
| Sell* | 181 | $13.13 | Automatic Execution |
15:19:19 - 18-Aug-26 |
| Sell* | 920 | $13.128 | Automatic Execution |
15:06:04 - 18-Aug-26 |
| Unknown* | 493,588 | $13.1243 | SI Trade |
23:00:00 - 17-Aug-26 |
| Unknown* | 493,588 | $0.00 | SI Trade |
13:46:29 - 17-Aug-26 |
| Unknown* | -493,588 | $0.00 | SI Trade Correction |
13:46:29 - 17-Aug-26 |
| Buy* | 1,040 | $13.284 | Automatic Execution |
10:54:08 - 17-Aug-26 |
| Unknown* | 0 | $13.24259 | SI Trade Currency Conversion |
08:13:12 - 17-Aug-26 |
| Sell* | 802 | $13.248 | Automatic Execution |
11:02:34 - 14-Aug-26 |
| Sell* | 199 | $13.246 | Automatic Execution |
10:31:52 - 14-Aug-26 |
| Buy* | 2,023 | $13.2464 | Suspected BUY Trade |
14:50:40 - 13-Aug-26 |
| Unknown* | 0 | $13.24109 | SI Trade Currency Conversion |
08:00:39 - 13-Aug-26 |
| Sell* | 920 | $13.154 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 393 | $13.18 | Automatic Execution |
08:05:04 - 11-Aug-26 |
| Sell* | 51 | $13.15 | Automatic Execution |
08:05:03 - 11-Aug-26 |
| Unknown* | 0 | $13.19709 | SI Trade Currency Conversion |
08:01:46 - 11-Aug-26 |
| Unknown* | 0 | $13.1849 | SI Trade Currency Conversion |
16:13:35 - 10-Aug-26 |
| Unknown* | 0 | $13.2727 | SI Trade Currency Conversion |
08:00:15 - 10-Aug-26 |
| Unknown* | 1 | $13.17341 | SI Trade Currency Conversion |
10:28:46 - 05-Aug-26 |
| Unknown* | 0 | $13.24264 | SI Trade Currency Conversion |
08:01:32 - 05-Aug-26 |
| Sell* | 100 | $12.932 | Automatic Execution |
11:43:48 - 04-Aug-26 |
| Unknown* | 0 | $12.87156 | SI Trade Currency Conversion |
09:47:04 - 03-Aug-26 |
| Unknown* | 1 | $12.87156 | SI Trade Currency Conversion |
09:46:59 - 03-Aug-26 |
| Unknown* | 1 | $12.87156 | SI Trade Currency Conversion |
09:46:54 - 03-Aug-26 |
| Unknown* | 1 | $12.87156 | SI Trade Currency Conversion |
09:46:49 - 03-Aug-26 |
| Unknown* | 1 | $12.86925 | SI Trade Currency Conversion |
09:46:44 - 03-Aug-26 |
| Unknown* | 0 | $12.87386 | SI Trade Currency Conversion |
09:46:43 - 03-Aug-26 |
| Unknown* | 0 | $12.87156 | SI Trade Currency Conversion |
09:08:04 - 03-Aug-26 |
| Unknown* | 0 | $12.87386 | SI Trade Currency Conversion |
08:05:07 - 03-Aug-26 |
| Unknown* | 0 | $12.81668 | SI Trade Currency Conversion |
08:02:05 - 31-Jul-26 |
| Buy* | 2,205 | $12.626 | Automatic Execution |
11:42:17 - 30-Jul-26 |
| Buy* | 3,960 | $12.624 | Automatic Execution |
11:42:17 - 30-Jul-26 |
| Unknown* | 0 | $12.81026 | SI Trade Currency Conversion |
11:33:42 - 29-Jul-26 |
| Buy* | 215 | $12.778 | Automatic Execution |
09:57:02 - 29-Jul-26 |
| Unknown* | 1 | $12.79484 | SI Trade Currency Conversion |
08:05:02 - 23-Jul-26 |
| Unknown* | 2 | $12.79484 | SI Trade Currency Conversion |
08:05:00 - 23-Jul-26 |
| Unknown* | 2 | $12.79484 | SI Trade Currency Conversion |
08:04:58 - 23-Jul-26 |
| Unknown* | 2 | $12.79484 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 2 | $12.8017 | SI Trade Currency Conversion |
08:04:54 - 23-Jul-26 |
| Unknown* | 1 | $12.79484 | SI Trade Currency Conversion |
08:04:53 - 23-Jul-26 |
| Unknown* | 1 | $12.79484 | SI Trade Currency Conversion |
08:04:51 - 23-Jul-26 |
| Unknown* | 1 | $12.79484 | SI Trade Currency Conversion |
08:04:49 - 23-Jul-26 |
| Unknown* | 1 | $12.79484 | SI Trade Currency Conversion |
08:04:49 - 23-Jul-26 |
| Unknown* | 1 | $12.79484 | SI Trade Currency Conversion |
08:04:47 - 23-Jul-26 |
| Unknown* | 1 | $12.8017 | SI Trade Currency Conversion |
08:04:45 - 23-Jul-26 |
| Unknown* | 893 | $12.73763 | Currency Conversion OTC Trade |
08:39:51 - 22-Jul-26 |
| Unknown* | 0 | $12.73534 | SI Trade Currency Conversion |
08:01:05 - 22-Jul-26 |
| Unknown* | 0 | $12.81664 | SI Trade Currency Conversion |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | $12.70931 | SI Trade Currency Conversion |
08:00:18 - 20-Jul-26 |
| Unknown* | 0 | $12.75 | SI Trade Currency Conversion |
13:39:37 - 17-Jul-26 |
| Buy* | 857 | $12.82 | Automatic Execution |
10:39:16 - 15-Jul-26 |
| Unknown* | 0 | $12.82081 | SI Trade Currency Conversion |
08:01:00 - 15-Jul-26 |
| Sell* | 3,488 | $12.744 | Automatic Execution |
13:55:29 - 14-Jul-26 |
| Buy* | 89 | $12.778 | Automatic Execution |
16:06:18 - 13-Jul-26 |
| Unknown* | 0 | $12.72095 | SI Trade Currency Conversion |
08:04:48 - 13-Jul-26 |
| Unknown* | 0 | $12.81865 | SI Trade Currency Conversion |
15:55:33 - 10-Jul-26 |
| Unknown* | 316 | $12.7545 | SI Trade Currency Conversion |
11:41:33 - 10-Jul-26 |
| Unknown* | 9 | $12.7545 | SI Trade Currency Conversion |
11:41:27 - 10-Jul-26 |
| Unknown* | 10 | $12.7545 | SI Trade Currency Conversion |
11:31:08 - 10-Jul-26 |
| Unknown* | 9 | $12.75679 | SI Trade Currency Conversion |
11:22:37 - 10-Jul-26 |
| Unknown* | 9 | $12.75679 | SI Trade Currency Conversion |
11:05:52 - 10-Jul-26 |