Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.81865 SI Trade
Currency Conversion
 15:55:33 - 10-Jul-26
Unknown* 316 $12.7545 SI Trade
Currency Conversion
 11:41:33 - 10-Jul-26
Unknown* 9 $12.7545 SI Trade
Currency Conversion
 11:41:27 - 10-Jul-26
Unknown* 10 $12.7545 SI Trade
Currency Conversion
 11:31:08 - 10-Jul-26
Unknown* 9 $12.75679 SI Trade
Currency Conversion
 11:22:37 - 10-Jul-26
Unknown* 9 $12.75679 SI Trade
Currency Conversion
 11:05:52 - 10-Jul-26
Unknown* 9 $12.75221 SI Trade
Currency Conversion
 10:19:07 - 10-Jul-26
Unknown* 10 $12.74533 SI Trade
Currency Conversion
 10:19:06 - 10-Jul-26
Unknown* 10 $12.74533 SI Trade
Currency Conversion
 10:06:08 - 10-Jul-26
Unknown* 13 $12.74533 SI Trade
Currency Conversion
 09:31:03 - 10-Jul-26
Unknown* 908 $12.75908 Currency Conversion
OTC Trade
 08:41:49 - 10-Jul-26
Unknown* 0 $12.69837 SI Trade
Currency Conversion
 15:57:34 - 07-Jul-26
Unknown* 995 $12.75785 Currency Conversion
OTC Trade
 10:32:46 - 07-Jul-26
Unknown* 300 $12.75785 Currency Conversion
OTC Trade
 08:27:53 - 07-Jul-26
Unknown* 0 $12.72353 SI Trade
Currency Conversion
 08:00:05 - 07-Jul-26
Unknown* 0 $12.72785 SI Trade
Currency Conversion
 08:00:19 - 06-Jul-26
Sell* 322 $12.654 Automatic Execution
 15:53:37 - 02-Jul-26
Unknown* 920 $12.63093 Currency Conversion
OTC Trade
 10:44:03 - 02-Jul-26
Unknown* 0 $12.68701 SI Trade
Currency Conversion
 08:01:47 - 01-Jul-26
Unknown* 670,727 $12.62233 Currency Conversion
OTC Trade
 12:01:03 - 30-Jun-26
Unknown* 0 $12.59565 SI Trade
Currency Conversion
 08:11:09 - 30-Jun-26
Sell* 4,023 $12.494 Automatic Execution
 16:03:46 - 29-Jun-26
Sell* 2,405 $12.464 Automatic Execution
 10:24:19 - 29-Jun-26
Sell* 1,603 $12.466 Automatic Execution
 10:24:19 - 29-Jun-26
Buy* 198 $12.508 Automatic Execution
 10:00:54 - 29-Jun-26
Unknown* 0 $12.43946 SI Trade
Currency Conversion
 08:02:05 - 29-Jun-26
Unknown* 0 $12.43263 SI Trade
Currency Conversion
 08:02:05 - 29-Jun-26
Unknown* 807,381 $12.5814 SI Trade
 11:59:05 - 26-Jun-26
Unknown* 1 $12.44316 SI Trade
Currency Conversion
 08:41:09 - 26-Jun-26
Unknown* 0 $12.49574 SI Trade
Currency Conversion
 08:02:05 - 24-Jun-26
Unknown* 0 $12.70556 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $12.70556 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $12.66887 SI Trade
Currency Conversion
 08:00:33 - 22-Jun-26
Unknown* 0 $12.72603 SI Trade
Currency Conversion
 09:50:28 - 18-Jun-26
Unknown* 0 $12.78472 SI Trade
Currency Conversion
 08:05:11 - 17-Jun-26
Unknown* 0 $12.8567 SI Trade
Currency Conversion
 08:05:11 - 17-Jun-26
Sell* 369 $12.81 Automatic Execution
 10:58:52 - 16-Jun-26
Unknown* 0 $12.8337 SI Trade
Currency Conversion
 08:30:03 - 15-Jun-26
Unknown* 0 $12.82674 SI Trade
Currency Conversion
 08:02:05 - 15-Jun-26
Unknown* 0 $12.62359 SI Trade
Currency Conversion
 13:50:57 - 12-Jun-26
Unknown* 0 $12.59351 SI Trade
Currency Conversion
 08:49:09 - 12-Jun-26
Sell* 33 $12.404 Automatic Execution
 09:52:40 - 11-Jun-26
Unknown* 0 $12.42268 SI Trade
Currency Conversion
 08:01:05 - 11-Jun-26
Unknown* 0 $12.35715 SI Trade
Currency Conversion
 12:37:07 - 10-Jun-26
Unknown* 1 $12.35946 SI Trade
Currency Conversion
 12:36:51 - 10-Jun-26
Unknown* 0 $12.35484 SI Trade
Currency Conversion
 12:35:18 - 10-Jun-26
Unknown* 0 $12.35484 SI Trade
Currency Conversion
 12:29:35 - 10-Jun-26
Unknown* 1 $12.35484 SI Trade
Currency Conversion
 12:28:23 - 10-Jun-26
Unknown* 0 $12.37101 SI Trade
Currency Conversion
 12:28:21 - 10-Jun-26
Sell* 1,342 $12.33 Automatic Execution
 12:19:45 - 10-Jun-26
Unknown* 0 $12.41488 SI Trade
Currency Conversion
 08:02:05 - 10-Jun-26
Buy* 767 $12.582 Automatic Execution
 12:00:53 - 09-Jun-26
Buy* 198 $12.566 Automatic Execution
 13:40:48 - 08-Jun-26
Unknown* 0 $12.50482 SI Trade
Currency Conversion
 09:23:03 - 08-Jun-26
Buy* 704 $12.662 Automatic Execution
 15:59:36 - 05-Jun-26
Buy* 256 $12.662 Automatic Execution
 15:59:36 - 05-Jun-26
Buy* 1,332 $12.686 Automatic Execution
 15:38:00 - 05-Jun-26
Buy* 1,565 $12.684 Automatic Execution
 15:38:00 - 05-Jun-26
Buy* 960 $12.67 Automatic Execution
 15:38:00 - 05-Jun-26
Unknown* 0 $12.70431 SI Trade
Currency Conversion
 08:07:30 - 05-Jun-26
Unknown* 0 $12.69037 SI Trade
Currency Conversion
 08:07:29 - 05-Jun-26
Buy* 950 $12.746 Automatic Execution
 16:07:15 - 04-Jun-26
Buy* 950 $12.746 Automatic Execution
 16:07:14 - 04-Jun-26
Buy* 950 $12.748 Automatic Execution
 16:06:54 - 04-Jun-26
Buy* 4,000 $12.748 Automatic Execution
 15:53:18 - 03-Jun-26
Unknown* 0 $12.79695 SI Trade
Currency Conversion
 13:50:16 - 03-Jun-26
Sell* 7,782 $12.782 Automatic Execution
 13:35:20 - 03-Jun-26
Buy* 428 $12.798 Automatic Execution
 10:11:23 - 03-Jun-26
Unknown* 0 $12.81788 SI Trade
Currency Conversion
 08:27:04 - 03-Jun-26
Unknown* 1 $12.78532 SI Trade
Currency Conversion
 08:04:53 - 03-Jun-26
Unknown* 2 $12.78532 SI Trade
Currency Conversion
 08:04:51 - 03-Jun-26
Unknown* 2 $12.81555 SI Trade
Currency Conversion
 08:02:05 - 03-Jun-26
Unknown* 0 $12.70722 SI Trade
Currency Conversion
 14:26:26 - 01-Jun-26
Unknown* 0 $12.71187 SI Trade
Currency Conversion
 08:00:03 - 01-Jun-26
Unknown* 0 $12.75578 SI Trade
Currency Conversion
 16:17:57 - 29-May-26
Unknown* 0 $12.78837 SI Trade
Currency Conversion
 11:12:36 - 29-May-26
Unknown* 1 $12.78605 SI Trade
Currency Conversion
 11:12:35 - 29-May-26
Unknown* 0 $12.76975 SI Trade
Currency Conversion
 11:12:35 - 29-May-26
Sell* 98 $12.658 Automatic Execution
 15:49:20 - 28-May-26
Unknown* 0 $12.6433 SI Trade
Currency Conversion
 10:21:04 - 28-May-26
Buy* 3,940 $12.652 Automatic Execution
 09:32:01 - 28-May-26
Buy* 3,940 $12.652 Automatic Execution
 09:31:10 - 28-May-26
Buy* 3,221 $12.686 Automatic Execution
 16:06:20 - 27-May-26
Buy* 1,586 $12.686 Automatic Execution
 16:06:20 - 27-May-26
Unknown* 0 $12.69139 SI Trade
Currency Conversion
 08:59:18 - 27-May-26
Unknown* 0 $12.69139 SI Trade
Currency Conversion
 08:59:18 - 27-May-26
Unknown* 0 $12.69139 SI Trade
Currency Conversion
 08:19:39 - 27-May-26
Unknown* -652,382 $12.5934 SI Trade
Correction
 14:57:43 - 26-May-26
Sell* 652,382 $12.5934 SI Trade
 14:57:43 - 26-May-26
Unknown* 0 $12.67957 SI Trade
Currency Conversion
 10:20:35 - 26-May-26
Unknown* 0 $12.67957 SI Trade
Currency Conversion
 10:20:32 - 26-May-26
Buy* 739 $12.684 Automatic Execution
 10:06:53 - 26-May-26
Buy* 233 $12.604 Automatic Execution
 15:44:21 - 22-May-26
Buy* 32 $12.552 Automatic Execution
 12:57:19 - 22-May-26
Buy* 711 $12.544 Automatic Execution
 12:36:53 - 22-May-26
Buy* 1,189 $12.54 Automatic Execution
 12:36:21 - 22-May-26
Unknown* -652,382 $12.4453 SI Trade
Correction
 09:56:55 - 22-May-26
Unknown* 652,382 $12.4453 SI Trade
 09:56:55 - 22-May-26
Buy* 330 $12.568 Automatic Execution
 08:29:22 - 22-May-26
Unknown* 652,382 $12.5934 Negotiated Trade
OTC Trade
 14:46:40 - 21-May-26
Unknown* 2 $12.47899 SI Trade
Currency Conversion
 09:13:02 - 21-May-26
Unknown* 2 $12.47899 SI Trade
Currency Conversion
 09:12:45 - 21-May-26
Unknown* 0 $12.35574 SI Trade
Currency Conversion
 08:18:22 - 20-May-26
Unknown* 0 $12.31861 SI Trade
Currency Conversion
 08:03:03 - 20-May-26
Buy* 2,243 $12.342 Automatic Execution
 12:06:45 - 18-May-26
Sell* 3,584 $12.336 Automatic Execution
 12:06:40 - 18-May-26
Buy* 3,449 $12.342 Automatic Execution
 12:05:49 - 18-May-26
Buy* 3,251 $12.342 Automatic Execution
 12:05:36 - 18-May-26
Buy* 2,854 $12.342 Automatic Execution
 12:05:24 - 18-May-26
Buy* 2,263 $12.342 Automatic Execution
 12:05:08 - 18-May-26
Buy* 1,615 $12.342 Automatic Execution
 12:05:08 - 18-May-26
Buy* 3,763 $12.342 Automatic Execution
 12:04:53 - 18-May-26
Buy* 3,762 $12.348 Automatic Execution
 12:04:47 - 18-May-26
Sell* 1,722 $12.344 Automatic Execution
 12:04:46 - 18-May-26
Buy* 1,615 $12.344 Automatic Execution
 12:04:46 - 18-May-26
Buy* 1,884 $12.346 Automatic Execution
 12:04:44 - 18-May-26
Buy* 1,615 $12.346 Automatic Execution
 12:04:44 - 18-May-26
Sell* 2,129 $12.342 Automatic Execution
 12:04:42 - 18-May-26
Sell* 1,234 $12.338 Automatic Execution
 12:04:35 - 18-May-26
Unknown* 0 $12.40557 SI Trade
Currency Conversion
 08:04:47 - 18-May-26
Buy* 1,047 $12.436 Automatic Execution
 12:00:39 - 15-May-26
Buy* 401 $12.43 Automatic Execution
 11:55:29 - 15-May-26
Buy* 143 $12.43 Automatic Execution
 11:53:33 - 15-May-26
Buy* 343 $12.46 Automatic Execution
 09:00:20 - 15-May-26
Unknown* 228,181 $12.52804 SI Trade
 17:08:06 - 14-May-26
Unknown* 0 $12.51537 SI Trade
Currency Conversion
 15:00:17 - 14-May-26
Unknown* 0 $12.48959 SI Trade
Currency Conversion
 08:13:45 - 14-May-26
Unknown* 228,181 $12.4181 SI Trade
 15:28:16 - 13-May-26
Unknown* 0 $12.42558 SI Trade
Currency Conversion
 08:20:39 - 13-May-26
Unknown* 0 $12.42558 SI Trade
Currency Conversion
 08:19:36 - 13-May-26
Unknown* 228,181 $0.00 SI Trade
 15:28:46 - 12-May-26
Unknown* -228,181 $0.00 SI Trade
Correction
 15:28:46 - 12-May-26
Unknown* 0 $12.40412 SI Trade
Currency Conversion
 14:45:38 - 11-May-26
Buy* 964 $12.386 Automatic Execution
 11:34:24 - 08-May-26
Sell* 1,000 $12.36 Automatic Execution
 15:21:22 - 07-May-26
Unknown* 0 $12.37168 SI Trade
Currency Conversion
 08:03:05 - 07-May-26
Unknown* 0 $12.36228 SI Trade
Currency Conversion
 07:00:55 - 07-May-26
Unknown* 0 $12.36228 SI Trade
Currency Conversion
 07:00:55 - 07-May-26
Unknown* 0 $12.36228 SI Trade
Currency Conversion
 07:00:54 - 07-May-26
Unknown* 0 $12.36228 SI Trade
Currency Conversion
 07:00:54 - 07-May-26
Unknown* 0 $12.32724 SI Trade
Currency Conversion
 15:24:49 - 06-May-26
Unknown* 0 $12.31552 SI Trade
Currency Conversion
 13:36:00 - 06-May-26
Unknown* 0 $12.12609 SI Trade
Currency Conversion
 08:03:03 - 05-May-26
Unknown* 0 $12.01458 SI Trade
Currency Conversion
 08:08:08 - 30-Apr-26
Sell* 205 $12.026 Automatic Execution
 13:59:19 - 29-Apr-26
Buy* 167 $12.054 Automatic Execution
 15:53:33 - 28-Apr-26
Unknown* 0 $12.07479 SI Trade
Currency Conversion
 08:01:49 - 27-Apr-26
Unknown* 0 $12.1217 SI Trade
Currency Conversion
 08:01:49 - 27-Apr-26
Sell* 7,465 $12.128 Automatic Execution
 12:54:32 - 22-Apr-26
Buy* 100 $12.076 Suspected BUY Trade
 16:35:12 - 16-Apr-26
Buy* 1,030 $12.058 Automatic Execution
 08:51:23 - 16-Apr-26
Buy* 1,030 $12.058 Automatic Execution
 08:51:13 - 16-Apr-26
Buy* 1,030 $12.058 Automatic Execution
 08:51:03 - 16-Apr-26
Buy* 1,030 $12.058 Automatic Execution
 08:50:53 - 16-Apr-26
Sell* 8,719 $12.058 Automatic Execution
 08:50:31 - 16-Apr-26
Buy* 1,030 $12.058 Automatic Execution
 08:50:31 - 16-Apr-26
Buy* 1,030 $12.058 Automatic Execution
 08:50:31 - 16-Apr-26
Sell* 1,695 $12.058 Automatic Execution
 08:50:31 - 16-Apr-26
Sell* 1,030 $12.062 Automatic Execution
 08:50:18 - 16-Apr-26
Sell* 3,483 $12.06 Automatic Execution
 08:05:20 - 16-Apr-26
Sell* 1,695 $12.06 Automatic Execution
 08:05:20 - 16-Apr-26
Sell* 1,030 $12.07 Automatic Execution
 08:05:20 - 16-Apr-26
Sell* 691 $12.07 Automatic Execution
 08:05:09 - 16-Apr-26
Buy* 339 $12.062 Automatic Execution
 08:05:09 - 16-Apr-26
Sell* 1,695 $12.068 Automatic Execution
 08:04:57 - 16-Apr-26
Sell* 1,030 $12.068 Automatic Execution
 08:04:57 - 16-Apr-26
Unknown* 0 $12.01341 SI Trade
Currency Conversion
 08:27:19 - 15-Apr-26
Unknown* 308 $11.89349 Currency Conversion
OTC Trade
 10:58:59 - 14-Apr-26
Unknown* 0 $11.75062 SI Trade
Currency Conversion
 16:02:22 - 10-Apr-26
Unknown* 0 $11.66405 SI Trade
Currency Conversion
 10:18:22 - 09-Apr-26
Unknown* 0 $11.40237 SI Trade
Currency Conversion
 16:00:11 - 02-Apr-26
Unknown* 0 $11.22684 SI Trade
Currency Conversion
 08:04:40 - 02-Apr-26
Unknown* 0 $11.36635 SI Trade
Currency Conversion
 14:32:37 - 01-Apr-26
Unknown* 0 $11.08316 SI Trade
Currency Conversion
 08:01:16 - 31-Mar-26
Unknown* 0 $11.0596 SI Trade
Currency Conversion
 08:03:03 - 30-Mar-26
Unknown* 1 $11.13151 SI Trade
Currency Conversion
 13:41:56 - 27-Mar-26
Unknown* 631,086 $11.0612 Negotiated Trade
OTC Trade
 15:48:24 - 26-Mar-26
Sell* 5,641 $11.366 Automatic Execution
 14:42:08 - 25-Mar-26
Buy* 1,150 $11.368 Automatic Execution
 14:41:47 - 25-Mar-26
Buy* 1,150 $11.368 Automatic Execution
 14:41:21 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:43 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:33 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:33 - 25-Mar-26
Buy* 887 $11.368 Automatic Execution
 14:40:31 - 25-Mar-26
Buy* 887 $11.368 Automatic Execution
 14:40:26 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:26 - 25-Mar-26
Buy* 1,080 $11.368 Automatic Execution
 14:40:24 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:23 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:16 - 25-Mar-26
Buy* 1,160 $11.368 Automatic Execution
 14:40:16 - 25-Mar-26
Buy* 1,150 $11.368 Automatic Execution
 14:39:53 - 25-Mar-26
Buy* 1,080 $11.368 Automatic Execution
 14:39:52 - 25-Mar-26
Sell* 1,776 $11.368 Automatic Execution
 14:39:41 - 25-Mar-26
Sell* 9,307 $11.368 Automatic Execution
 14:39:41 - 25-Mar-26
Sell* 1,080 $11.372 Automatic Execution
 14:39:41 - 25-Mar-26
Unknown* 0 $11.44131 SI Trade
Currency Conversion
 08:33:46 - 25-Mar-26
Unknown* 1 $11.33525 SI Trade
Currency Conversion
 16:28:32 - 24-Mar-26
Buy* 1,080 $11.286 Automatic Execution
 14:52:06 - 24-Mar-26
Unknown* 0 $11.35609 SI Trade
Currency Conversion
 08:01:11 - 24-Mar-26
Sell* 42 $11.292 Automatic Execution
 16:27:30 - 23-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84