Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.02 13.02 12.953 12.953 908
25th Sep 2026 (Fri) 12.942 13.02 12.942 13.02 0
24th Sep 2026 (Thu) 12.958 12.958 12.958 12.942 2,582
23rd Sep 2026 (Wed) 13.12 13.12 13.12 13.062 815
22nd Sep 2026 (Tue) 13.118 13.148 13.118 13.148 2,668
21st Sep 2026 (Mon) 13.096 13.096 13.096 13.118 2,334
18th Sep 2026 (Fri) 13.00 13.00 12.953 12.953 0
17th Sep 2026 (Thu) 12.988 12.988 12.988 13.00 428
16th Sep 2026 (Wed) 12.925 12.975 12.925 12.975 5
15th Sep 2026 (Tue) 12.954 12.954 12.925 12.925 9
14th Sep 2026 (Mon) 13.045 13.045 12.954 12.954 1
11th Sep 2026 (Fri) 12.972 13.044 12.972 13.045 7,228
10th Sep 2026 (Thu) 13.004 13.004 12.956 12.956 1
9th Sep 2026 (Wed) 13.137 13.137 13.004 13.004 1
8th Sep 2026 (Tue) 13.169 13.169 13.137 13.137 0
7th Sep 2026 (Mon) 13.193 13.193 13.169 13.169 4
4th Sep 2026 (Fri) 13.21 13.21 13.193 13.193 62
3rd Sep 2026 (Thu) 13.106 13.106 13.106 13.21 1,630
2nd Sep 2026 (Wed) 13.041 13.071 13.041 13.071 0
1st Sep 2026 (Tue) 13.229 13.229 13.041 13.041 0
31st Aug 2026 (Mon) 13.229 13.229 13.229 13.229 0
28th Aug 2026 (Fri) 13.22 13.22 13.22 13.229 151
27th Aug 2026 (Thu) 13.16 13.16 13.16 13.18 16,471
26th Aug 2026 (Wed) 13.153 13.153 13.138 13.138 1
25th Aug 2026 (Tue) 13.128 13.128 13.128 13.153 930
24th Aug 2026 (Mon) 13.138 13.14 13.138 13.128 4,480
21st Aug 2026 (Fri) 13.129 13.144 13.129 13.144 0
20th Aug 2026 (Thu) 13.177 13.177 13.129 13.129 0
19th Aug 2026 (Wed) 13.178 13.178 13.174 13.177 659
18th Aug 2026 (Tue) 13.128 13.13 13.128 13.104 1,101
17th Aug 2026 (Mon) 13.284 13.284 13.284 13.232 494,628
14th Aug 2026 (Fri) 13.246 13.248 13.246 13.239 1,001
13th Aug 2026 (Thu) 13.156 13.232 13.156 13.232 2,023
12th Aug 2026 (Wed) 13.154 13.154 13.154 13.156 920
11th Aug 2026 (Tue) 13.15 13.18 13.15 13.155 444
10th Aug 2026 (Mon) 13.168 13.176 13.168 13.176 0
7th Aug 2026 (Fri) 13.107 13.168 13.107 13.168 0
6th Aug 2026 (Thu) 13.119 13.119 13.107 13.107 0
5th Aug 2026 (Wed) 13.071 13.119 13.071 13.119 1
4th Aug 2026 (Tue) 12.932 12.932 12.932 13.071 100
3rd Aug 2026 (Mon) 12.701 12.891 12.701 12.891 4
31st Jul 2026 (Fri) 12.639 12.701 12.639 12.701 0
30th Jul 2026 (Thu) 12.624 12.626 12.624 12.639 6,165
29th Jul 2026 (Wed) 12.778 12.778 12.778 12.692 215
FTSE 100 Latest
Value10,684.88
Change-10.37