Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.452 12.452 12.448 12.448 4
20th May 2026 (Wed) 12.315 12.452 12.315 12.452 0
19th May 2026 (Tue) 12.368 12.368 12.315 12.315 0
18th May 2026 (Mon) 12.338 12.348 12.336 12.368 36,983
15th May 2026 (Fri) 12.46 12.46 12.43 12.382 1,934
14th May 2026 (Thu) 12.377 12.526 12.377 12.526 228,181
13th May 2026 (Wed) 12.286 12.377 12.286 12.377 0
12th May 2026 (Tue) 12.425 12.425 12.286 12.286 228,181
11th May 2026 (Mon) 12.383 12.425 12.383 12.425 0
8th May 2026 (Fri) 12.386 12.386 12.386 12.383 964
7th May 2026 (Thu) 12.36 12.36 12.36 12.378 1,000
6th May 2026 (Wed) 12.166 12.371 12.166 12.371 0
5th May 2026 (Tue) 12.213 12.213 12.166 12.166 0
4th May 2026 (Mon) 12.213 12.213 12.213 12.213 0
1st May 2026 (Fri) 12.122 12.213 12.122 12.213 0
30th Apr 2026 (Thu) 12.026 12.122 12.026 12.122 0
29th Apr 2026 (Wed) 12.026 12.026 12.026 12.026 205
28th Apr 2026 (Tue) 12.054 12.054 12.054 12.046 167
27th Apr 2026 (Mon) 12.074 12.076 12.074 12.076 0
24th Apr 2026 (Fri) 12.09 12.09 12.074 12.074 0
23rd Apr 2026 (Thu) 12.145 12.145 12.09 12.09 0
22nd Apr 2026 (Wed) 12.128 12.128 12.128 12.145 7,465
21st Apr 2026 (Tue) 12.177 12.177 12.115 12.115 0
20th Apr 2026 (Mon) 12.204 12.204 12.177 12.177 0
17th Apr 2026 (Fri) 12.076 12.204 12.076 12.204 0
16th Apr 2026 (Thu) 12.068 12.076 12.058 12.076 27,687
15th Apr 2026 (Wed) 11.959 12.016 11.959 12.016 0
14th Apr 2026 (Tue) 11.756 11.959 11.756 11.959 308
13th Apr 2026 (Mon) 11.795 11.795 11.756 11.756 0
10th Apr 2026 (Fri) 11.713 11.795 11.713 11.795 0
9th Apr 2026 (Thu) 11.677 11.713 11.677 11.713 0
8th Apr 2026 (Wed) 11.341 11.677 11.341 11.677 0
7th Apr 2026 (Tue) 11.382 11.382 11.341 11.341 0
6th Apr 2026 (Mon) 11.382 11.382 11.382 11.382 0
3rd Apr 2026 (Fri) 11.382 11.382 11.382 11.382 0
2nd Apr 2026 (Thu) 11.423 11.423 11.382 11.382 0
1st Apr 2026 (Wed) 11.171 11.423 11.171 11.423 1
31st Mar 2026 (Tue) 11.107 11.171 11.107 11.171 0
30th Mar 2026 (Mon) 11.106 11.107 11.106 11.107 0
27th Mar 2026 (Fri) 11.26 11.26 11.106 11.106 1
26th Mar 2026 (Thu) 11.37 11.37 11.26 11.26 0
25th Mar 2026 (Wed) 11.372 11.372 11.366 11.37 34,388
24th Mar 2026 (Tue) 11.286 11.286 11.286 11.323 1,081
23rd Mar 2026 (Mon) 11.092 11.418 11.032 11.291 15,979
FTSE 100 Latest
Value10,443.47
Change11.13