Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.721 12.781 12.721 12.781 1,303
9th Jul 2026 (Thu) 12.535 12.721 12.535 12.721 0
8th Jul 2026 (Wed) 12.687 12.687 12.535 12.535 0
7th Jul 2026 (Tue) 12.73 12.73 12.687 12.687 1,295
6th Jul 2026 (Mon) 12.73 12.73 12.73 12.73 0
3rd Jul 2026 (Fri) 12.648 12.73 12.648 12.73 0
2nd Jul 2026 (Thu) 12.654 12.654 12.654 12.648 1,242
1st Jul 2026 (Wed) 12.64 12.678 12.64 12.678 0
30th Jun 2026 (Tue) 12.528 12.64 12.528 12.64 670,727
29th Jun 2026 (Mon) 12.508 12.508 12.464 12.528 8,229
26th Jun 2026 (Fri) 12.503 12.503 12.47 12.47 1
25th Jun 2026 (Thu) 12.542 12.542 12.503 12.503 0
24th Jun 2026 (Wed) 12.51 12.542 12.51 12.542 0
23rd Jun 2026 (Tue) 12.685 12.685 12.51 12.51 0
22nd Jun 2026 (Mon) 12.698 12.698 12.685 12.685 0
19th Jun 2026 (Fri) 12.698 12.698 12.698 12.698 0
18th Jun 2026 (Thu) 12.788 12.788 12.698 12.698 0
17th Jun 2026 (Wed) 12.821 12.821 12.788 12.788 0
16th Jun 2026 (Tue) 12.81 12.81 12.81 12.821 369
15th Jun 2026 (Mon) 12.708 12.842 12.708 12.842 0
12th Jun 2026 (Fri) 12.413 12.708 12.413 12.708 0
11th Jun 2026 (Thu) 12.404 12.404 12.404 12.413 33
10th Jun 2026 (Wed) 12.33 12.33 12.33 12.406 1,344
9th Jun 2026 (Tue) 12.582 12.582 12.582 12.384 767
8th Jun 2026 (Mon) 12.566 12.566 12.566 12.558 198
5th Jun 2026 (Fri) 12.67 12.686 12.662 12.613 4,817
4th Jun 2026 (Thu) 12.748 12.748 12.746 12.727 2,850
3rd Jun 2026 (Wed) 12.798 12.798 12.748 12.738 12,215
2nd Jun 2026 (Tue) 12.713 12.805 12.713 12.805 0
1st Jun 2026 (Mon) 12.773 12.773 12.713 12.713 0
29th May 2026 (Fri) 12.705 12.773 12.705 12.773 1
28th May 2026 (Thu) 12.652 12.658 12.652 12.705 7,978
27th May 2026 (Wed) 12.686 12.686 12.686 12.669 4,807
26th May 2026 (Tue) 12.684 12.684 12.684 12.636 739
25th May 2026 (Mon) 12.608 12.608 12.608 12.608 0
22nd May 2026 (Fri) 12.568 12.604 12.54 12.608 2,495
21st May 2026 (Thu) 12.452 12.452 12.448 12.448 4
20th May 2026 (Wed) 12.315 12.452 12.315 12.452 0
19th May 2026 (Tue) 12.368 12.368 12.315 12.315 0
18th May 2026 (Mon) 12.338 12.348 12.336 12.368 36,983
15th May 2026 (Fri) 12.46 12.46 12.43 12.382 1,934
14th May 2026 (Thu) 12.377 12.526 12.377 12.526 228,181
13th May 2026 (Wed) 12.286 12.377 12.286 12.377 0
12th May 2026 (Tue) 12.425 12.425 12.286 12.286 228,181
11th May 2026 (Mon) 12.383 12.425 12.383 12.425 0
FTSE 100 Latest
Value10,497.29
Change24.84