| Price | $11.039 on 19-09-2025 at 18:05:07 |
|---|---|
| Change | $-0.021 -0.19% |
| Buy | $11.058 |
| Sell | $11.02 |
| Last Trade: | Unknown 442,382.00 at $11.0414 |
| Day's Volume: | 0 |
| Last Close: | $11.039 |
| Open: | $11.06 |
| ISIN: | IE000KL4O2Z8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.9845 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Wo Eq In Q Ac (HQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442,382 | $11.0414 | SI Trade |
14:00:15 - 17-Sep-25 |
| Buy* | 197 | $10.726 | Automatic Execution |
08:30:20 - 03-Sep-25 |
| Buy* | 930 | $10.786 | Automatic Execution |
08:27:59 - 02-Sep-25 |
| Buy* | 628 | $10.82 | Automatic Execution |
16:12:23 - 27-Aug-25 |
| Buy* | 552 | $10.704 | Automatic Execution |
08:45:57 - 22-Aug-25 |
| Buy* | 9,822 | $10.704 | Automatic Execution |
08:45:57 - 22-Aug-25 |
| Sell* | 928 | $10.728 | Automatic Execution |
10:59:13 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:59:03 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:59:01 - 21-Aug-25 |
| Sell* | 134 | $10.728 | Automatic Execution |
10:58:59 - 21-Aug-25 |
H Wo Eq In Q Ac (HQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:55 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:33 am | RNS | Net Asset Value(s) |
