| Price | $11.814 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.138 1.18% |
| Buy | $11.894 |
| Sell | $11.858 |
| Last Trade: | Buy 219.00 at $11.814 |
| Day's Volume: | 970 |
| Last Close: | $11.876 |
| Open: | $11.796 |
| ISIN: | IE000KL4O2Z8 |
| Day's Range | $11.796 - $11.814 |
| 52wk Range: | $9.9845 - $11.977 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.80006 |
| Shares in Issue: | N/A |
H Wo Eq In Q Ac (HQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | $11.814 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 751 | $11.796 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 5,516 | $11.782 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 4,213 | $11.784 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 367 | $11.888 | Automatic Execution |
14:51:40 - 03-Feb-26 |
| Sell* | 1,040 | $11.89 | Automatic Execution |
14:51:40 - 03-Feb-26 |
| Buy* | 1,040 | $11.89 | Automatic Execution |
14:51:14 - 03-Feb-26 |
| Sell* | 1,690 | $11.89 | Automatic Execution |
14:51:08 - 03-Feb-26 |
| Unknown* | 0 | $11.96097 | SI Trade Currency Conversion |
16:20:01 - 02-Feb-26 |
| Buy* | 1 | $11.894 | Automatic Execution |
15:27:42 - 02-Feb-26 |
H Wo Eq In Q Ac (HQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 8:53 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:29 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
