| Price | $11.519 on 16-12-2025 at 05:07:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.536 |
| Sell | $11.502 |
| Last Trade: | Sell 182.00 at $11.474 |
| Day's Volume: | 0 |
| Last Close: | $11.519 |
| Open: | $11.474 |
| ISIN: | IE000KL4O2Z8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.9845 - $11.516 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Wo Eq In Q Ac (HQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $11.474 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Buy* | 660 | $11.458 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Sell* | 1,240 | $11.318 | Automatic Execution |
09:47:28 - 01-Dec-25 |
| Sell* | 1,742 | $11.332 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Sell* | 1,070 | $11.338 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 8,913 | $11.36 | Automatic Execution |
16:08:36 - 26-Nov-25 |
| Buy* | 9,344 | $11.358 | Automatic Execution |
16:07:59 - 26-Nov-25 |
| Sell* | 671 | $11.032 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Sell* | 1,100 | $11.032 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Unknown* | 18,257 | $10.9787 | SI Trade |
16:53:55 - 21-Nov-25 |
H Wo Eq In Q Ac (HQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:14 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:52 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:11 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
