| Price | £9.527 on 21-05-2026 at 17:25:11 |
|---|---|
| Change | £0.027 0.28% |
| Buy | £9.544 |
| Sell | £9.51 |
| Last Trade: | Buy 5.00 at £8.4222 |
| Day's Volume: | 0 |
| Last Close: | £9.527 |
| Open: | £9.50 |
| ISIN: | IE0008JXFQK8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.45 - £9.613 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Usa Active (HQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.4222 | Suspected BUY Trade |
08:30:14 - 27-Mar-26 |
| Buy* | 6,021 | £8.413 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Sell* | 1,079 | £8.424 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,150 | £8.425 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 1,080 | £8.419 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,383 | £8.6802 | Negotiated Trade |
09:41:17 - 12-Mar-26 |
| Buy* | 1,120 | £8.59 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 1,140 | £8.811 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 5 | £8.84 | Automatic Execution |
09:06:39 - 12-Feb-26 |
| Buy* | 100 | £8.847 | Automatic Execution |
08:33:31 - 07-Jan-26 |
Hsbc Usa Active (HQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
