| Price | £10.025 on 28-09-2026 at 17:55:11 |
|---|---|
| Change | £-0.061 -0.6% |
| Buy | £10.038 |
| Sell | £10.012 |
| Last Trade: | Buy 928.00 at £10.088 |
| Day's Volume: | 0 |
| Last Close: | £10.025 |
| Open: | £10.086 |
| ISIN: | IE0008JXFQK8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.344 - £10.088 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Usa Active (HQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | £10.088 | Automatic Execution |
16:12:44 - 23-Sep-26 |
| Buy* | 330 | £10.088 | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 890 | £10.076 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 900 | £10.074 | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 1,211 | £9.8924 | Suspected BUY Trade |
15:42:05 - 18-Sep-26 |
| Sell* | 910 | £9.908 | Automatic Execution |
14:35:44 - 18-Sep-26 |
| Sell* | 910 | £9.907 | Automatic Execution |
14:35:34 - 18-Sep-26 |
| Sell* | 910 | £9.908 | Automatic Execution |
14:35:24 - 18-Sep-26 |
| Sell* | 910 | £9.912 | Automatic Execution |
14:34:48 - 18-Sep-26 |
| Buy* | 610 | £9.772 | Automatic Execution |
14:37:33 - 14-Sep-26 |
Hsbc Usa Active (HQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
