| Price | £9.7115 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | £0.0195 0.2% |
| Buy | £9.727 |
| Sell | £9.696 |
| Last Trade: | Buy 940.00 at £9.587 |
| Day's Volume: | 0 |
| Last Close: | £9.7115 |
| Open: | £9.692 |
| ISIN: | IE0008JXFQK8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.834 - £9.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Usa Active (HQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 940 | £9.587 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 5 | £9.6684 | Suspected BUY Trade |
08:30:31 - 29-Jun-26 |
| Buy* | 1 | £9.739 | Automatic Execution |
14:34:35 - 01-Jun-26 |
| Buy* | 5 | £9.6674 | Suspected BUY Trade |
08:30:15 - 27-May-26 |
| Buy* | 5 | £8.4222 | Suspected BUY Trade |
08:30:14 - 27-Mar-26 |
| Buy* | 6,021 | £8.413 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Sell* | 1,079 | £8.424 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,150 | £8.425 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 1,080 | £8.419 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,383 | £8.6802 | Negotiated Trade |
09:41:17 - 12-Mar-26 |
Hsbc Usa Active (HQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
