| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.692 | 9.7115 | 9.692 | 9.7115 | 0 |
| 9th Jul 2026 (Thu) | 9.583 | 9.692 | 9.583 | 9.692 | 0 |
| 8th Jul 2026 (Wed) | 9.6465 | 9.6465 | 9.583 | 9.583 | 0 |
| 7th Jul 2026 (Tue) | 9.722 | 9.722 | 9.6465 | 9.6465 | 0 |
| 6th Jul 2026 (Mon) | 9.6935 | 9.722 | 9.6935 | 9.722 | 0 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.6935 | 9.65 | 9.6935 | 0 |
| 2nd Jul 2026 (Thu) | 9.777 | 9.777 | 9.65 | 9.65 | 0 |
| 1st Jul 2026 (Wed) | 9.74 | 9.777 | 9.74 | 9.777 | 0 |
| 30th Jun 2026 (Tue) | 9.635 | 9.74 | 9.635 | 9.74 | 0 |
| 29th Jun 2026 (Mon) | 9.587 | 9.587 | 9.587 | 9.635 | 945 |
| 26th Jun 2026 (Fri) | 9.627 | 9.627 | 9.627 | 9.627 | 0 |
| 25th Jun 2026 (Thu) | 9.724 | 9.724 | 9.627 | 9.627 | 0 |
| 24th Jun 2026 (Wed) | 9.6365 | 9.724 | 9.6365 | 9.724 | 0 |
| 23rd Jun 2026 (Tue) | 9.7285 | 9.7285 | 9.6365 | 9.6365 | 0 |
| 22nd Jun 2026 (Mon) | 9.78 | 9.78 | 9.7285 | 9.7285 | 0 |
| 19th Jun 2026 (Fri) | 9.752 | 9.78 | 9.752 | 9.78 | 0 |
| 18th Jun 2026 (Thu) | 9.667 | 9.752 | 9.667 | 9.752 | 0 |
| 17th Jun 2026 (Wed) | 9.6855 | 9.6855 | 9.667 | 9.667 | 0 |
| 16th Jun 2026 (Tue) | 9.7095 | 9.7095 | 9.6855 | 9.6855 | 0 |
| 15th Jun 2026 (Mon) | 9.578 | 9.7095 | 9.578 | 9.7095 | 0 |
| 12th Jun 2026 (Fri) | 9.4195 | 9.578 | 9.4195 | 9.578 | 0 |
| 11th Jun 2026 (Thu) | 9.436 | 9.436 | 9.4195 | 9.4195 | 0 |
| 10th Jun 2026 (Wed) | 9.4335 | 9.436 | 9.4335 | 9.436 | 0 |
| 9th Jun 2026 (Tue) | 9.6225 | 9.6225 | 9.4335 | 9.4335 | 0 |
| 8th Jun 2026 (Mon) | 9.649 | 9.649 | 9.6225 | 9.6225 | 0 |
| 5th Jun 2026 (Fri) | 9.71 | 9.71 | 9.649 | 9.649 | 0 |
| 4th Jun 2026 (Thu) | 9.7135 | 9.7135 | 9.71 | 9.71 | 0 |
| 3rd Jun 2026 (Wed) | 9.731 | 9.731 | 9.7135 | 9.7135 | 0 |
| 2nd Jun 2026 (Tue) | 9.6985 | 9.731 | 9.6985 | 9.731 | 0 |
| 1st Jun 2026 (Mon) | 9.739 | 9.739 | 9.739 | 9.6985 | 1 |
| 29th May 2026 (Fri) | 9.6995 | 9.70 | 9.6995 | 9.70 | 0 |
| 28th May 2026 (Thu) | 9.6465 | 9.6995 | 9.6465 | 9.6995 | 0 |
| 27th May 2026 (Wed) | 9.644 | 9.6465 | 9.644 | 9.6465 | 5 |
| 26th May 2026 (Tue) | 9.613 | 9.644 | 9.613 | 9.644 | 0 |
| 25th May 2026 (Mon) | 9.613 | 9.613 | 9.613 | 9.613 | 0 |
| 22nd May 2026 (Fri) | 9.527 | 9.613 | 9.527 | 9.613 | 0 |
| 21st May 2026 (Thu) | 9.50 | 9.527 | 9.50 | 9.527 | 0 |
| 20th May 2026 (Wed) | 9.446 | 9.50 | 9.446 | 9.50 | 0 |
| 19th May 2026 (Tue) | 9.495 | 9.495 | 9.446 | 9.446 | 0 |
| 18th May 2026 (Mon) | 9.613 | 9.613 | 9.495 | 9.495 | 0 |
| 15th May 2026 (Fri) | 9.596 | 9.613 | 9.596 | 9.613 | 0 |
| 14th May 2026 (Thu) | 9.444 | 9.596 | 9.444 | 9.596 | 0 |
| 13th May 2026 (Wed) | 9.3635 | 9.444 | 9.3635 | 9.444 | 0 |
| 12th May 2026 (Tue) | 9.3725 | 9.3725 | 9.3635 | 9.3635 | 0 |
| 11th May 2026 (Mon) | 9.343 | 9.3725 | 9.343 | 9.3725 | 0 |