| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.50 | 9.527 | 9.50 | 9.527 | 0 |
| 20th May 2026 (Wed) | 9.446 | 9.50 | 9.446 | 9.50 | 0 |
| 19th May 2026 (Tue) | 9.495 | 9.495 | 9.446 | 9.446 | 0 |
| 18th May 2026 (Mon) | 9.613 | 9.613 | 9.495 | 9.495 | 0 |
| 15th May 2026 (Fri) | 9.596 | 9.613 | 9.596 | 9.613 | 0 |
| 14th May 2026 (Thu) | 9.444 | 9.596 | 9.444 | 9.596 | 0 |
| 13th May 2026 (Wed) | 9.3635 | 9.444 | 9.3635 | 9.444 | 0 |
| 12th May 2026 (Tue) | 9.3725 | 9.3725 | 9.3635 | 9.3635 | 0 |
| 11th May 2026 (Mon) | 9.343 | 9.3725 | 9.343 | 9.3725 | 0 |
| 8th May 2026 (Fri) | 9.34 | 9.343 | 9.34 | 9.343 | 0 |
| 7th May 2026 (Thu) | 9.327 | 9.34 | 9.327 | 9.34 | 0 |
| 6th May 2026 (Wed) | 9.2445 | 9.327 | 9.2445 | 9.327 | 0 |
| 5th May 2026 (Tue) | 9.204 | 9.2445 | 9.204 | 9.2445 | 0 |
| 4th May 2026 (Mon) | 9.204 | 9.204 | 9.204 | 9.204 | 0 |
| 1st May 2026 (Fri) | 9.134 | 9.204 | 9.134 | 9.204 | 0 |
| 30th Apr 2026 (Thu) | 9.158 | 9.158 | 9.134 | 9.134 | 0 |
| 29th Apr 2026 (Wed) | 9.1355 | 9.158 | 9.1355 | 9.158 | 0 |
| 28th Apr 2026 (Tue) | 9.1455 | 9.1455 | 9.1355 | 9.1355 | 0 |
| 27th Apr 2026 (Mon) | 9.1645 | 9.1645 | 9.1455 | 9.1455 | 5 |
| 24th Apr 2026 (Fri) | 9.169 | 9.169 | 9.1645 | 9.1645 | 0 |
| 23rd Apr 2026 (Thu) | 9.1375 | 9.169 | 9.1375 | 9.169 | 0 |
| 22nd Apr 2026 (Wed) | 9.1025 | 9.1375 | 9.1025 | 9.1375 | 0 |
| 21st Apr 2026 (Tue) | 9.089 | 9.1025 | 9.089 | 9.1025 | 0 |
| 20th Apr 2026 (Mon) | 9.096 | 9.096 | 9.089 | 9.089 | 0 |
| 17th Apr 2026 (Fri) | 8.9935 | 9.096 | 8.9935 | 9.096 | 0 |
| 16th Apr 2026 (Thu) | 8.9175 | 8.9935 | 8.9175 | 8.9935 | 0 |
| 15th Apr 2026 (Wed) | 8.861 | 8.9175 | 8.861 | 8.9175 | 0 |
| 14th Apr 2026 (Tue) | 8.7775 | 8.861 | 8.7775 | 8.861 | 0 |
| 13th Apr 2026 (Mon) | 8.797 | 8.797 | 8.7775 | 8.7775 | 0 |
| 10th Apr 2026 (Fri) | 8.7535 | 8.797 | 8.7535 | 8.797 | 0 |
| 9th Apr 2026 (Thu) | 8.7045 | 8.7535 | 8.7045 | 8.7535 | 0 |
| 8th Apr 2026 (Wed) | 8.5655 | 8.7045 | 8.5655 | 8.7045 | 0 |
| 7th Apr 2026 (Tue) | 8.595 | 8.595 | 8.5655 | 8.5655 | 0 |
| 6th Apr 2026 (Mon) | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 3rd Apr 2026 (Fri) | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2nd Apr 2026 (Thu) | 8.558 | 8.595 | 8.558 | 8.595 | 0 |
| 1st Apr 2026 (Wed) | 8.421 | 8.558 | 8.421 | 8.558 | 0 |
| 31st Mar 2026 (Tue) | 8.374 | 8.421 | 8.374 | 8.421 | 0 |
| 30th Mar 2026 (Mon) | 8.344 | 8.374 | 8.344 | 8.374 | 0 |
| 27th Mar 2026 (Fri) | 8.45 | 8.45 | 8.344 | 8.344 | 5 |
| 26th Mar 2026 (Thu) | 8.521 | 8.521 | 8.45 | 8.45 | 0 |
| 25th Mar 2026 (Wed) | 8.4945 | 8.521 | 8.4945 | 8.521 | 0 |
| 24th Mar 2026 (Tue) | 8.4735 | 8.4945 | 8.4735 | 8.4945 | 0 |
| 23rd Mar 2026 (Mon) | 8.419 | 8.425 | 8.413 | 8.4735 | 9,330 |