| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.086 | 10.086 | 10.025 | 10.025 | 0 |
| 25th Sep 2026 (Fri) | 10.031 | 10.086 | 10.031 | 10.086 | 0 |
| 24th Sep 2026 (Thu) | 10.074 | 10.074 | 10.031 | 10.031 | 0 |
| 23rd Sep 2026 (Wed) | 10.076 | 10.088 | 10.076 | 10.074 | 2,148 |
| 22nd Sep 2026 (Tue) | 10.074 | 10.074 | 10.074 | 10.07 | 900 |
| 21st Sep 2026 (Mon) | 9.875 | 10.00 | 9.875 | 10.00 | 0 |
| 18th Sep 2026 (Fri) | 9.912 | 9.912 | 9.907 | 9.875 | 4,851 |
| 17th Sep 2026 (Thu) | 9.8015 | 9.8875 | 9.8015 | 9.8875 | 0 |
| 16th Sep 2026 (Wed) | 9.7405 | 9.8015 | 9.7405 | 9.8015 | 0 |
| 15th Sep 2026 (Tue) | 9.769 | 9.769 | 9.7405 | 9.7405 | 0 |
| 14th Sep 2026 (Mon) | 9.772 | 9.772 | 9.772 | 9.769 | 610 |
| 11th Sep 2026 (Fri) | 9.819 | 9.836 | 9.819 | 9.8305 | 3,623 |
| 10th Sep 2026 (Thu) | 9.752 | 9.752 | 9.7335 | 9.7335 | 0 |
| 9th Sep 2026 (Wed) | 9.8275 | 9.8275 | 9.752 | 9.752 | 0 |
| 8th Sep 2026 (Tue) | 9.834 | 9.834 | 9.8275 | 9.8275 | 0 |
| 7th Sep 2026 (Mon) | 9.861 | 9.861 | 9.834 | 9.834 | 0 |
| 4th Sep 2026 (Fri) | 9.889 | 9.889 | 9.861 | 9.861 | 0 |
| 3rd Sep 2026 (Thu) | 9.847 | 9.847 | 9.847 | 9.889 | 920 |
| 2nd Sep 2026 (Wed) | 9.7635 | 9.823 | 9.7635 | 9.823 | 0 |
| 1st Sep 2026 (Tue) | 9.88 | 9.88 | 9.7635 | 9.7635 | 0 |
| 31st Aug 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 28th Aug 2026 (Fri) | 9.843 | 9.843 | 9.843 | 9.88 | 920 |
| 27th Aug 2026 (Thu) | 9.794 | 9.794 | 9.794 | 9.815 | 920 |
| 26th Aug 2026 (Wed) | 9.753 | 9.758 | 9.743 | 9.755 | 4,600 |
| 25th Aug 2026 (Tue) | 9.702 | 9.702 | 9.702 | 9.7095 | 1,860 |
| 24th Aug 2026 (Mon) | 9.7305 | 9.7305 | 9.688 | 9.688 | 0 |
| 21st Aug 2026 (Fri) | 9.7325 | 9.7325 | 9.7305 | 9.7305 | 0 |
| 20th Aug 2026 (Thu) | 9.813 | 9.813 | 9.7325 | 9.7325 | 0 |
| 19th Aug 2026 (Wed) | 9.836 | 9.836 | 9.813 | 9.813 | 0 |
| 18th Aug 2026 (Tue) | 9.936 | 9.936 | 9.836 | 9.836 | 0 |
| 17th Aug 2026 (Mon) | 9.9425 | 9.9425 | 9.936 | 9.936 | 0 |
| 14th Aug 2026 (Fri) | 9.9775 | 9.9775 | 9.9425 | 9.9425 | 0 |
| 13th Aug 2026 (Thu) | 9.923 | 9.9775 | 9.923 | 9.9775 | 0 |
| 12th Aug 2026 (Wed) | 9.9285 | 9.9285 | 9.923 | 9.923 | 0 |
| 11th Aug 2026 (Tue) | 9.9445 | 9.9445 | 9.9285 | 9.9285 | 0 |
| 10th Aug 2026 (Mon) | 9.9655 | 9.9655 | 9.9445 | 9.9445 | 0 |
| 7th Aug 2026 (Fri) | 9.9375 | 9.9655 | 9.9375 | 9.9655 | 0 |
| 6th Aug 2026 (Thu) | 9.957 | 9.957 | 9.9375 | 9.9375 | 0 |
| 5th Aug 2026 (Wed) | 9.913 | 9.957 | 9.913 | 9.957 | 0 |
| 4th Aug 2026 (Tue) | 9.772 | 9.913 | 9.772 | 9.913 | 0 |
| 3rd Aug 2026 (Mon) | 9.5535 | 9.772 | 9.5535 | 9.772 | 0 |
| 31st Jul 2026 (Fri) | 9.498 | 9.5535 | 9.498 | 9.5535 | 0 |
| 30th Jul 2026 (Thu) | 9.599 | 9.599 | 9.498 | 9.498 | 0 |
| 29th Jul 2026 (Wed) | 9.67 | 9.67 | 9.599 | 9.599 | 2 |